日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.860 | 87.100 | 0 | 82.632 | ||||
11/03/2025 | 0.870 | 88.200 | 0 | 78.466 | ||||
10/03/2025 | 0.870 | 87.800 | 0 | 81.167 | ||||
07/03/2025 | 0.910 | 90.000 | 0 | 80.741 | ||||
06/03/2025 | 0.950 | 93.050 | 0 | 73.872 | ||||
05/03/2025 | 0.890 | 89.150 | 0 | 78.463 | ||||
04/03/2025 | 0.840 | 86.350 | 0 | 78.248 | ||||
03/03/2025 | 0.810 | 84.650 | 0 | 78.171 | ||||
28/02/2025 | 0.850 | 86.650 | 0 | 79.291 | ||||
27/02/2025 | 0.970 | 93.900 | 0 | 74.339 | ||||
26/02/2025 | 0.920 | 91.200 | 0 | 73.963 | ||||
25/02/2025 | 0.910 | 90.550 | 0 | 74.678 | ||||
24/02/2025 | 0.900 | 89.000 | 0 | 81.668 | ||||
21/02/2025 | 0.940 | 91.550 | 0 | 78.778 | ||||
20/02/2025 | 0.920 | 90.300 | 0 | 79.619 | ||||
19/02/2025 | 0.920 | 90.750 | 0 | 76.213 | ||||
18/02/2025 | 0.840 | 86.100 | 0 | 77.610 | ||||
17/02/2025 | 0.820 | 84.450 | 0 | 80.816 | ||||
14/02/2025 | 0.880 | 87.550 | 0 | 82.117 | ||||
13/02/2025 | 0.880 | 87.350 | 0 | 83.210 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |