24172 舜光匯豐五十購Ａ (認購證)
按盤價 
0.207 -0.016 (-7.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.223 | 45.800 | 1,295,000 | 55.406 | 640,000 | 0.223 | 655,000 | 0.223 |
| 03/07/2024 | 0.240 | 47.050 | 600,000 | 55.676 | 300,000 | 0.239 | 300,000 | 0.241 |
| 02/07/2024 | 0.234 | 46.450 | 0 | 55.928 | ||||
| 28/06/2024 | 0.255 | 48.250 | 310,000 | 55.167 | 155,000 | 0.260 | 155,000 | 0.280 |
| 27/06/2024 | 0.255 | 48.000 | 0 | 55.888 | ||||
| 26/06/2024 | 0.260 | 49.150 | 340,000 | 53.398 | 170,000 | 0.260 | 170,000 | 0.255 |
| 25/06/2024 | 0.246 | 47.550 | 1,580,000 | 55.055 | 790,000 | 0.251 | 790,000 | 0.248 |
| 24/06/2024 | 0.270 | 49.250 | 0 | 55.438 | ||||
| 21/06/2024 | 0.270 | 49.250 | 0 | 55.236 | ||||
| 20/06/2024 | 0.295 | 51.250 | 0 | 54.713 | ||||
| 19/06/2024 | 0.295 | 52.000 | 0 | 52.218 | ||||
| 18/06/2024 | 0.290 | 51.650 | 0 | 52.097 | ||||
| 17/06/2024 | 0.275 | 49.750 | 200,000 | 54.564 | 200,000 | 0.275 | ||
| 14/06/2024 | 0.265 | 48.700 | 0 | 55.297 | ||||
| 13/06/2024 | 0.241 | 47.050 | 0 | 54.587 | ||||
| 12/06/2024 | 0.226 | 45.550 | 10,000 | 55.453 | 5,000 | 0.250 | 5,000 | 0.255 |
| 11/06/2024 | 0.240 | 46.450 | 0 | 56.109 | ||||
| 07/06/2024 | 0.250 | 47.550 | 80,000 | 54.875 | 80,000 | 0.250 | ||
| 06/06/2024 | 0.265 | 48.950 | 0 | 54.043 | ||||
| 05/06/2024 | 0.243 | 46.900 | 250,000 | 55.062 | 250,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
