24185 美高信證五四購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.034 | 10.240 | 104,000 | 58.154 | 104,000 | 0.032 | ||
| 06/11/2024 | 0.029 | 10.000 | 1,004,000 | 57.514 | 1,004,000 | 0.028 | ||
| 05/11/2024 | 0.033 | 10.180 | 48,000 | 57.884 | 4,000 | 0.033 | ||
| 04/11/2024 | 0.032 | 10.240 | 164,000 | 56.609 | 164,000 | 0.027 | ||
| 01/11/2024 | 0.034 | 10.400 | 5,912,000 | 55.657 | 400,000 | 0.030 | 5,504,000 | 0.030 |
| 31/10/2024 | 0.027 | 10.080 | 28,000 | 54.656 | 4,000 | 0.027 | 20,000 | 0.030 |
| 30/10/2024 | 0.031 | 10.400 | 104,000 | 53.788 | 16,000 | 0.031 | ||
| 29/10/2024 | 0.038 | 10.600 | 0 | 55.268 | ||||
| 28/10/2024 | 0.038 | 10.660 | 3,072,000 | 54.552 | 3,072,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 10.540 | 0 | 51.774 | ||||
| 24/10/2024 | 0.028 | 10.320 | 804,000 | 51.999 | 80,000 | 0.030 | 724,000 | 0.029 |
| 23/10/2024 | 0.028 | 10.260 | 76,000 | 52.382 | 4,000 | 0.027 | 72,000 | 0.028 |
| 22/10/2024 | 0.024 | 10.140 | 0 | 51.012 | ||||
| 21/10/2024 | 0.024 | 10.060 | 32,000 | 51.562 | 4,000 | 0.024 | 28,000 | 0.027 |
| 18/10/2024 | 0.032 | 10.320 | 80,000 | 53.209 | 80,000 | 0.031 | ||
| 17/10/2024 | 0.025 | 9.900 | 1,340,000 | 52.975 | 800,000 | 0.025 | ||
| 16/10/2024 | 0.033 | 10.040 | 324,000 | 55.960 | 224,000 | 0.033 | ||
| 15/10/2024 | 0.038 | 10.380 | 648,000 | 55.126 | 364,000 | 0.042 | 284,000 | 0.043 |
| 14/10/2024 | 0.048 | 10.860 | 440,000 | 54.897 | 104,000 | 0.040 | 240,000 | 0.046 |
| 10/10/2024 | 0.055 | 11.140 | 1,892,000 | 54.437 | 812,000 | 0.057 | 956,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
