24185 平安華泰六六購B (認購證)
即時 按盤價 跌0.016 -0.002 (-11.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.087+10.13%30/09/2026
     44.07021942平安中銀六七沽A0.043+19.44%27/07/2026
     44.07022462平安匯豐六七沽A0.043+16.22%27/07/2026
     44.07023292平安摩利六七沽A0.044+22.22%27/07/2026
     44.09021841平安華泰六八沽A0.046+15.00%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.015-11.76%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.3400.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.033+13.79%02/06/2026
     50.94023519平安華泰六六沽A0.030+20.00%02/06/2026
     50.94023579平安摩通六六沽A0.032+14.29%02/06/2026
     50.94023606平安國君六六沽A0.036+24.14%02/06/2026
     50.95023621平安匯豐六六沽A0.033+22.22%02/06/2026
     50.99023309平安摩利六六沽A0.058+31.82%09/06/2026
     51.03823651平安信證六六沽A0.040+29.03%02/06/2026
     53.83019360平安瑞銀六乙沽A0.085+8.97%17/12/2026
     53.83019397平安中銀六乙沽A0.085+8.97%17/12/2026
     53.83019418平安花旗六乙沽A0.084+9.09%17/12/2026
     53.83019464平安匯豐六乙沽A0.085+10.39%17/12/2026
     53.83021913平安法興六乙沽A0.085+10.39%17/12/2026
     53.88018829平安摩通六乙沽A0.087+10.13%24/12/2026
     53.88021294平安信證六乙沽A0.084+12.00%17/12/2026
     53.93023308平安法巴六乙沽A0.087+10.13%17/12/2026
     54.95024403平安中銀六六沽B0.182+19.74%30/06/2026
     54.95024412平安國君六六沽B0.180+17.65%30/06/2026
     54.95024426平安華泰六六沽B0.182+21.33%30/06/2026
     54.95024581平安摩利六六沽B0.177+21.23%30/06/2026
     54.95024864平安瑞銀六六沽A0.184+20.26%30/06/2026
     54.95024963平安摩通六六沽B0.183+23.65%30/06/2026
     54.95025352平安匯豐六六沽B0.179+20.95%30/06/2026
     55.00024209平安法巴六七沽A0.189+16.67%08/07/2026
29536平安匯豐六四購A0.2230.00%15/04/202660.000     
27557平安摩通七五購A0.183-7.58%28/05/202761.180     
27835平安法興七五購A0.164-8.38%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.174-8.42%21/05/202761.230     
     65.83024558平安匯豐七四沽A0.231+5.00%26/04/2027
     65.83026023平安法興七四沽A0.234+6.85%26/04/2027
     65.88024221平安摩通七五沽A0.237+5.33%03/05/2027
     65.93024881平安信證七四沽A0.231+5.00%26/04/2027
18693平安摩通八乙購A0.219-5.60%22/12/202868.880     
19522平安摩利八十購A0.164-6.82%25/10/202869.990     
21360平安法巴八十購A0.166-7.26%18/10/202870.000     
27541平安法興八十購A0.179-6.28%18/10/202870.040     
27554平安匯豐八十購A0.166-7.78%18/10/202870.040     
21840平安華泰六六購A0.073-22.34%29/06/202670.900     
26987平安信證六七購A0.081-24.30%06/07/202670.900     
27040平安中銀六六購C0.066-29.03%22/06/202670.950     
27246平安國君六六購B0.062-31.87%22/06/202670.950     
25079平安法巴六乙購A0.057-13.64%23/12/202672.830     
24255平安信證六乙購A0.061-12.86%31/12/202672.880     
24478平安中銀六乙購A0.058-14.71%23/12/202672.930     
24489平安摩通六乙購A0.062-11.43%23/12/202672.930     
24507平安花旗六乙購A0.057-12.31%23/12/202672.930     
24509平安法興六乙購A0.060-11.76%23/12/202672.930     
24911平安瑞銀六乙購A0.063-11.27%23/12/202672.930     
25151平安匯豐六乙購A0.060-11.76%23/12/202672.930     
26550平安國君六乙購A0.067-11.84%23/12/202672.930     
22565平安摩利六五購A0.033-23.26%28/05/202672.990     
23104平安花旗六五購A0.023-25.81%20/05/202673.000     
22758平安瑞銀六五購B0.023-28.13%20/05/202673.040     
22774平安中銀六五購B0.020-39.39%20/05/202673.040     
22840平安摩通六五購A0.025-30.56%20/05/202673.040     
22911平安法巴六五購B0.022-33.33%20/05/202673.040     
23466平安法興六六購A0.048-20.00%30/06/202675.000     
26730平安信證六六購B0.042-25.00%23/06/202675.050     
16071平安花旗六四購A0.0100.00%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0100.00%14/04/202676.930     
21849平安法巴六四購A0.0100.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
27491平安摩利六九購B0.123-14.58%28/09/202677.900     
27763平安中銀六九購B0.121-18.24%21/09/202677.950     
27834平安法興六九購B0.123-14.58%21/09/202677.950     
27850平安摩通六九購A0.128-16.34%21/09/202677.950     
27873平安匯豐六九購B0.121-17.12%21/09/202677.950     
27875平安瑞銀六九購B0.128-15.23%21/09/202677.950     
26306平安信證七三購A0.065-10.96%31/03/202778.880     
26488平安中銀七三購A0.060-13.04%22/03/202778.930     
26500平安法興七三購A0.062-10.14%22/03/202778.930     
26571平安花旗七三購A0.061-11.59%22/03/202778.930     
22421平安信證六五購A0.0180.00%29/05/202680.180     
23622平安匯豐六五購A0.0130.00%21/05/202680.220     
22523平安中銀六五購A0.0180.00%21/05/202680.230     
22556平安法巴六五購A0.0140.00%21/05/202680.230     
22611平安瑞銀六五購A0.0160.00%21/05/202680.230     
23349平安國君六五購A0.010-9.09%21/05/202680.230     
23520平安華泰六五購A0.0130.00%21/05/202680.230     
23282平安麥銀六九購A0.155-14.84%30/09/202681.188     
27462平安花旗六九購A0.100-18.03%23/09/202681.230     
27519平安法巴六九購A0.088-17.76%23/09/202681.230     
27523平安信證六九購A0.111-17.78%23/09/202681.238     
27534平安華泰六九購A0.096-14.29%23/09/202681.238     
23630平安摩利六六購A0.015-21.05%18/06/202683.990     
25096平安摩通六六購B0.021-4.55%18/06/202684.040     
25112平安中銀六六購B0.025-26.47%11/06/202684.040     
25118平安瑞銀六六購B0.016-20.00%18/06/202684.040     
26651平安法興六九購A0.078-13.33%30/09/202686.000     
26863平安中銀六九購A0.069-19.77%23/09/202686.050     
26921平安星展六九購A0.069-20.69%23/09/202686.050     
27069平安匯豐六九購A0.067-16.25%23/09/202686.050     
27245平安國君六九購A0.071-18.39%23/09/202686.050     
23652平安信證六六購A0.016-23.81%30/06/202688.880     
26782平安法巴六十購B0.061-16.44%05/10/202688.880     
23806平安麥銀六七購A0.030-3.23%08/07/202688.888     
23814平安中銀六六購A0.012-14.29%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.0150.00%23/06/202688.930     
23914平安國君六六購A0.012-7.69%23/06/202688.930     
23920平安瑞銀六六購A0.0110.00%23/06/202688.930     
24103平安花旗六六購A0.0110.00%23/06/202688.930     
24160平安匯豐六六購A0.0140.00%23/06/202688.930     
24185平安華泰六六購B0.016-11.11%23/06/202688.930     
24473平安星展六六購A0.0170.00%23/06/202688.930     
27096平安摩利六九購A0.059-11.94%25/09/202688.930     
27128平安瑞銀六九購A0.062-15.07%25/09/202688.930     
24244平安摩利六七購A0.017-15.00%13/07/202691.990     
24477平安中銀六七購A0.0200.00%06/07/202692.040     
24510平安法興六七購A0.015-16.67%06/07/202692.040     
25224平安華泰六十購A0.042-10.64%02/10/202698.000     
25407平安信證六八購A0.030-21.05%24/08/2026105.180     
25704平安匯豐六八購A0.020-9.09%24/08/2026105.180     
25846平安法巴六八購A0.0150.00%17/08/2026105.200     
25689平安摩通六八購A0.019-9.52%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.019-5.00%17/08/2026105.280     
26051平安國君六八購A0.020-4.76%17/08/2026105.280     
26058平安華泰六八購A0.019-9.52%17/08/2026105.280     
25425平安法巴六十購A0.025-13.79%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 13:12
  即時報價更新時間為 13/04/2026 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康