24190 中宏麥銀六七沽Ａ (認沽證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.134 | 36.020 | 12,335,000 | 63.379 | 6,190,000 | 0.129 | 5,985,000 | 0.129 |
| 23/02/2026 | 0.118 | 37.300 | 10,430,000 | 63.488 | 5,160,000 | 0.116 | 5,270,000 | 0.116 |
| 20/02/2026 | 0.125 | 36.400 | 8,610,000 | 61.922 | 4,255,000 | 0.130 | 4,355,000 | 0.130 |
| 16/02/2026 | 0.133 | 36.600 | 6,670,000 | 63.231 | 3,340,000 | 0.131 | 3,330,000 | 0.131 |
| 13/02/2026 | 0.155 | 35.220 | 14,740,000 | 62.882 | 7,340,000 | 0.142 | 7,220,000 | 0.141 |
| 12/02/2026 | 0.124 | 37.220 | 13,500,000 | 62.401 | 6,775,000 | 0.124 | 6,640,000 | 0.124 |
| 11/02/2026 | 0.130 | 36.720 | 17,470,000 | 62.085 | 8,660,000 | 0.131 | 8,810,000 | 0.132 |
| 10/02/2026 | 0.133 | 36.880 | 21,705,000 | 62.853 | 10,790,000 | 0.141 | 10,915,000 | 0.142 |
| 09/02/2026 | 0.157 | 35.300 | 5,800,000 | 62.725 | 2,900,000 | 0.153 | 2,900,000 | 0.153 |
| 06/02/2026 | 0.170 | 34.500 | 43,790,000 | 62.113 | 21,815,000 | 0.174 | 21,965,000 | 0.175 |
| 05/02/2026 | 0.158 | 34.980 | 36,470,000 | 61.311 | 18,275,000 | 0.166 | 18,180,000 | 0.165 |
| 04/02/2026 | 0.143 | 35.820 | 39,980,000 | 60.864 | 19,960,000 | 0.141 | 19,945,000 | 0.142 |
| 03/02/2026 | 0.155 | 35.300 | 42,450,000 | 61.405 | 21,205,000 | 0.160 | 21,230,000 | 0.160 |
| 02/02/2026 | 0.166 | 34.860 | 40,045,000 | 61.861 | 19,765,000 | 0.154 | 20,105,000 | 0.154 |
| 30/01/2026 | 0.143 | 36.120 | 10,590,000 | 60.881 | 5,380,000 | 0.137 | 5,105,000 | 0.137 |
| 29/01/2026 | 0.114 | 39.820 | 22,285,000 | 64.064 | 11,500,000 | 0.114 | 10,735,000 | 0.113 |
| 28/01/2026 | 0.113 | 40.220 | 26,515,000 | 64.542 | 12,495,000 | 0.117 | 13,555,000 | 0.117 |
| 27/01/2026 | 0.131 | 37.480 | 14,990,000 | 61.683 | 7,455,000 | 0.128 | 7,410,000 | 0.128 |
| 26/01/2026 | 0.132 | 36.560 | 24,605,000 | 59.471 | 12,275,000 | 0.134 | 12,280,000 | 0.134 |
| 23/01/2026 | 0.145 | 35.860 | 20,175,000 | 59.498 | 10,090,000 | 0.148 | 10,085,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
