24190 中宏麥銀六七沽Ａ (認沽證)
按盤價 
0.290 +0.063 (+27.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.227 | 22.860 | 0 | 240,000 | 0.600 | ||||
| 15/07/2026 | 0.220 | 23.160 | 0 | 240,000 | 0.600 | ||||
| 14/07/2026 | 0.224 | 23.000 | 170,000 | 240,000 | 0.600 | 170,000 | 0.232 | ||
| 13/07/2026 | 0.370 | 21.480 | 0 | 70,000 | 0.175 | ||||
| 10/07/2026 | 0.430 | 20.740 | 0 | 70,000 | 0.175 | ||||
| 09/07/2026 | 0.480 | 20.120 | 0 | 70,000 | 0.175 | ||||
| 08/07/2026 | 0.410 | 21.000 | 0 | 70,000 | 0.175 | ||||
| 07/07/2026 | 0.410 | 20.920 | 0 | 70,000 | 0.175 | ||||
| 06/07/2026 | 0.365 | 21.500 | 0 | 70,000 | 0.175 | ||||
| 03/07/2026 | 0.420 | 20.880 | 5,000 | 70,000 | 0.175 | ||||
| 02/07/2026 | 0.500 | 20.000 | 0 | 70,000 | 0.175 | ||||
| 30/06/2026 | 0.500 | 20.060 | 15,000 | 70,000 | 0.175 | ||||
| 29/06/2026 | 0.450 | 20.640 | 0 | 70,000 | 0.175 | ||||
| 26/06/2026 | 0.490 | 20.140 | 80,000 | 70,000 | 0.175 | 40,000 | 0.475 | ||
| 25/06/2026 | 0.475 | 20.640 | 10,000 | 30,000 | 0.075 | ||||
| 24/06/2026 | 0.355 | 21.780 | 5,000 | 30,000 | 0.075 | 5,000 | 0.350 | ||
| 23/06/2026 | 0.340 | 22.040 | 0 | 35,000 | 0.088 | ||||
| 22/06/2026 | 0.295 | 22.760 | 260,000 | 35,000 | 0.088 | 225,000 | 0.341 | 10,000 | 0.330 |
| 18/06/2026 | 0.300 | 22.740 | 345,000 | 250,000 | 0.625 | 55,000 | 0.282 | 275,000 | 0.303 |
| 17/06/2026 | 0.235 | 23.760 | 2,710,000 | 30,000 | 0.075 | 1,340,000 | 0.232 | 1,355,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
