24190 中宏麥銀六七沽Ａ (認沽證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.134 | 36.020 | 12,335,000 | 475,000 | 1.188 | 6,190,000 | 0.129 | 5,985,000 | 0.129 |
| 23/02/2026 | 0.118 | 37.300 | 10,430,000 | 680,000 | 1.700 | 5,160,000 | 0.116 | 5,270,000 | 0.116 |
| 20/02/2026 | 0.125 | 36.400 | 8,610,000 | 570,000 | 1.425 | 4,255,000 | 0.130 | 4,355,000 | 0.130 |
| 16/02/2026 | 0.133 | 36.600 | 6,670,000 | 470,000 | 1.175 | 3,340,000 | 0.131 | 3,330,000 | 0.131 |
| 13/02/2026 | 0.155 | 35.220 | 14,740,000 | 480,000 | 1.200 | 7,340,000 | 0.142 | 7,220,000 | 0.141 |
| 12/02/2026 | 0.124 | 37.220 | 13,500,000 | 600,000 | 1.500 | 6,775,000 | 0.124 | 6,640,000 | 0.124 |
| 11/02/2026 | 0.130 | 36.720 | 17,470,000 | 735,000 | 1.838 | 8,660,000 | 0.131 | 8,810,000 | 0.132 |
| 10/02/2026 | 0.133 | 36.880 | 21,705,000 | 585,000 | 1.463 | 10,790,000 | 0.141 | 10,915,000 | 0.142 |
| 09/02/2026 | 0.157 | 35.300 | 5,800,000 | 460,000 | 1.150 | 2,900,000 | 0.153 | 2,900,000 | 0.153 |
| 06/02/2026 | 0.170 | 34.500 | 43,790,000 | 460,000 | 1.150 | 21,815,000 | 0.174 | 21,965,000 | 0.175 |
| 05/02/2026 | 0.158 | 34.980 | 36,470,000 | 310,000 | 0.775 | 18,275,000 | 0.166 | 18,180,000 | 0.165 |
| 04/02/2026 | 0.143 | 35.820 | 39,980,000 | 405,000 | 1.012 | 19,960,000 | 0.141 | 19,945,000 | 0.142 |
| 03/02/2026 | 0.155 | 35.300 | 42,450,000 | 420,000 | 1.050 | 21,205,000 | 0.160 | 21,230,000 | 0.160 |
| 02/02/2026 | 0.166 | 34.860 | 40,045,000 | 395,000 | 0.988 | 19,765,000 | 0.154 | 20,105,000 | 0.154 |
| 30/01/2026 | 0.143 | 36.120 | 10,590,000 | 55,000 | 0.137 | 5,380,000 | 0.137 | 5,105,000 | 0.137 |
| 29/01/2026 | 0.114 | 39.820 | 22,285,000 | 330,000 | 0.825 | 11,500,000 | 0.114 | 10,735,000 | 0.113 |
| 28/01/2026 | 0.113 | 40.220 | 26,515,000 | 1,095,000 | 2.738 | 12,495,000 | 0.117 | 13,555,000 | 0.117 |
| 27/01/2026 | 0.131 | 37.480 | 14,990,000 | 35,000 | 0.088 | 7,455,000 | 0.128 | 7,410,000 | 0.128 |
| 26/01/2026 | 0.132 | 36.560 | 24,605,000 | 80,000 | 0.200 | 12,275,000 | 0.134 | 12,280,000 | 0.134 |
| 23/01/2026 | 0.145 | 35.860 | 20,175,000 | 75,000 | 0.188 | 10,090,000 | 0.148 | 10,085,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
