24196 聯想國君六十購Ａ (認購證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.104 | 9.530 | 20,000,000 | 49.391 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 23/02/2026 | 0.098 | 9.370 | 30,000,000 | 49.823 | 15,000,000 | 0.103 | 15,000,000 | 0.103 |
| 20/02/2026 | 0.091 | 9.220 | 10,010,000 | 49.680 | 5,010,000 | 0.095 | 5,000,000 | 0.095 |
| 16/02/2026 | 0.094 | 9.300 | 10,000,000 | 49.030 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 13/02/2026 | 0.095 | 9.260 | 30,000,000 | 49.359 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 12/02/2026 | 0.084 | 9.000 | 12,010,000 | 49.681 | 7,010,000 | 0.098 | 5,000,000 | 0.099 |
| 11/02/2026 | 0.108 | 9.430 | 12,060,000 | 49.923 | 5,060,000 | 0.111 | 7,000,000 | 0.111 |
| 10/02/2026 | 0.106 | 9.350 | 10,000,000 | 50.323 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 09/02/2026 | 0.099 | 9.190 | 14,400,000 | 50.550 | 7,200,000 | 0.106 | 7,200,000 | 0.108 |
| 06/02/2026 | 0.106 | 9.250 | 10,010,000 | 51.001 | 5,000,000 | 0.105 | 5,010,000 | 0.105 |
| 05/02/2026 | 0.109 | 9.310 | 10,020,000 | 50.834 | 5,000,000 | 0.102 | 5,020,000 | 0.102 |
| 04/02/2026 | 0.094 | 8.980 | 10,000,000 | 51.265 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 03/02/2026 | 0.103 | 9.180 | 20,000,000 | 50.817 | 10,000,000 | 0.099 | 10,000,000 | 0.099 |
| 02/02/2026 | 0.097 | 9.040 | 10,090,000 | 51.004 | 5,090,000 | 0.088 | 5,000,000 | 0.088 |
| 30/01/2026 | 0.091 | 8.880 | 10,230,000 | 51.154 | 5,230,000 | 0.094 | 5,000,000 | 0.094 |
| 29/01/2026 | 0.102 | 9.050 | 10,030,000 | 51.517 | 5,030,000 | 0.099 | 5,000,000 | 0.099 |
| 28/01/2026 | 0.103 | 9.070 | 20,000,000 | 51.402 | 10,000,000 | 0.098 | 10,000,000 | 0.098 |
| 27/01/2026 | 0.094 | 8.880 | 10,000 | 51.465 | 10,000 | 0.088 | ||
| 26/01/2026 | 0.088 | 8.720 | 20,480,000 | 51.787 | 10,300,000 | 0.088 | 10,180,000 | 0.088 |
| 23/01/2026 | 0.094 | 8.840 | 10,240,000 | 51.496 | 5,120,000 | 0.090 | 5,120,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
