日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.390 | 8.780 | 0 | 47.065 | ||||
02/07/2024 | 0.340 | 8.340 | 4,880,000 | 47.826 | 2,440,000 | 0.340 | 2,440,000 | 0.340 |
28/06/2024 | 0.305 | 8.100 | 0 | 46.647 | ||||
27/06/2024 | 0.290 | 7.980 | 20,000 | 46.440 | 20,000 | 0.285 | ||
26/06/2024 | 0.325 | 8.240 | 180,000 | 46.996 | 180,000 | 0.325 | ||
25/06/2024 | 0.335 | 8.280 | 200,000 | 47.786 | 10,000 | 0.325 | 190,000 | 0.335 |
24/06/2024 | 0.300 | 8.000 | 20,000 | 47.498 | 20,000 | 0.300 | ||
21/06/2024 | 0.300 | 7.960 | 0 | 48.015 | ||||
20/06/2024 | 0.295 | 7.980 | 0 | 46.823 | ||||
19/06/2024 | 0.290 | 7.930 | 0 | 46.881 | ||||
18/06/2024 | 0.280 | 7.800 | 20,000 | 47.559 | 10,000 | 0.290 | 10,000 | 0.290 |
17/06/2024 | 0.295 | 7.890 | 280,000 | 48.218 | 140,000 | 0.326 | 140,000 | 0.322 |
14/06/2024 | 0.320 | 8.080 | 280,000 | 48.422 | 140,000 | 0.316 | 140,000 | 0.315 |
13/06/2024 | 0.300 | 7.970 | 0 | 47.294 | ||||
12/06/2024 | 0.275 | 7.730 | 0 | 47.616 | ||||
11/06/2024 | 0.270 | 7.610 | 0 | 48.905 | ||||
07/06/2024 | 0.285 | 7.830 | 0 | 47.131 | ||||
06/06/2024 | 0.285 | 7.800 | 0 | 47.592 | ||||
05/06/2024 | 0.295 | 7.850 | 240,000 | 48.180 | 120,000 | 0.303 | 120,000 | 0.305 |
04/06/2024 | 0.295 | 7.900 | 180,000 | 47.155 | 90,000 | 0.275 | 90,000 | 0.274 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 15:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF