24196 昆能摩通五八購Ａ (認購證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.390 | 8.780 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.340 | 8.340 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.340 | 2,440,000 | 0.340 |
| 28/06/2024 | 0.305 | 8.100 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.290 | 7.980 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 26/06/2024 | 0.325 | 8.240 | 180,000 | 20,000 | 0.029 | 180,000 | 0.325 | ||
| 25/06/2024 | 0.335 | 8.280 | 200,000 | 200,000 | 0.286 | 10,000 | 0.325 | 190,000 | 0.335 |
| 24/06/2024 | 0.300 | 8.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.300 | ||
| 21/06/2024 | 0.300 | 7.960 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.295 | 7.980 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.290 | 7.930 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.280 | 7.800 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.290 |
| 17/06/2024 | 0.295 | 7.890 | 280,000 | 0 | 0.000 | 140,000 | 0.326 | 140,000 | 0.322 |
| 14/06/2024 | 0.320 | 8.080 | 280,000 | 0 | 0.000 | 140,000 | 0.316 | 140,000 | 0.315 |
| 13/06/2024 | 0.300 | 7.970 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.275 | 7.730 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.270 | 7.610 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.285 | 7.830 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.285 | 7.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.295 | 7.850 | 240,000 | 0 | 0.000 | 120,000 | 0.303 | 120,000 | 0.305 |
| 04/06/2024 | 0.295 | 7.900 | 180,000 | 0 | 0.000 | 90,000 | 0.275 | 90,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
