24207 中燃麥銀五八購Ａ (認購證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.117 | 6.720 | 50,000 | 62.610 | 50,000 | 0.115 | ||
| 01/11/2024 | 0.120 | 6.720 | 631,000 | 62.970 | 631,000 | 0.120 | ||
| 31/10/2024 | 0.118 | 6.680 | 12,000 | 63.002 | 12,000 | 0.117 | ||
| 30/10/2024 | 0.117 | 6.650 | 598,000 | 63.115 | 598,000 | 0.117 | ||
| 29/10/2024 | 0.124 | 6.750 | 150,000 | 63.084 | 150,000 | 0.124 | ||
| 28/10/2024 | 0.131 | 6.840 | 0 | 63.161 | ||||
| 25/10/2024 | 0.133 | 6.850 | 50,000 | 63.099 | 50,000 | 0.136 | ||
| 24/10/2024 | 0.133 | 6.840 | 0 | 63.140 | ||||
| 23/10/2024 | 0.142 | 6.970 | 100,000 | 62.965 | 100,000 | 0.139 | ||
| 22/10/2024 | 0.136 | 6.870 | 3,000 | 63.086 | 3,000 | 0.136 | ||
| 21/10/2024 | 0.129 | 6.760 | 0 | 63.122 | ||||
| 18/10/2024 | 0.135 | 6.830 | 0 | 63.029 | ||||
| 17/10/2024 | 0.125 | 6.680 | 0 | 62.992 | ||||
| 16/10/2024 | 0.132 | 6.740 | 22,000 | 63.546 | 22,000 | 0.133 | ||
| 15/10/2024 | 0.129 | 6.720 | 185,000 | 63.032 | 85,000 | 0.141 | 100,000 | 0.129 |
| 14/10/2024 | 0.148 | 6.960 | 0 | 63.339 | ||||
| 10/10/2024 | 0.161 | 7.140 | 136,000 | 62.751 | 118,000 | 0.158 | 18,000 | 0.163 |
| 09/10/2024 | 0.154 | 6.990 | 211,000 | 63.570 | 52,000 | 0.141 | 159,000 | 0.159 |
| 08/10/2024 | 0.184 | 7.370 | 87,000 | 63.585 | 86,000 | 0.200 | 1,000 | 0.209 |
| 07/10/2024 | 0.240 | 8.260 | 65,000 | 59.277 | 64,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
