24207 中移瑞銀六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.012 | 81.100 | 0 | 25,260,000 | 36.090 | ||||
| 09/04/2026 | 0.012 | 80.700 | 0 | 25,260,000 | 36.090 | ||||
| 08/04/2026 | 0.012 | 80.950 | 15,000 | 25,260,000 | 36.090 | 15,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 80.050 | 0 | 25,245,000 | 36.060 | ||||
| 01/04/2026 | 0.012 | 79.800 | 10,000 | 25,245,000 | 36.060 | 10,000 | 0.012 | ||
| 31/03/2026 | 0.012 | 79.150 | 0 | 25,235,000 | 36.050 | ||||
| 30/03/2026 | 0.012 | 78.350 | 0 | 25,235,000 | 36.050 | ||||
| 27/03/2026 | 0.012 | 78.050 | 385,000 | 25,235,000 | 36.050 | 10,000 | 0.012 | 375,000 | 0.012 |
| 26/03/2026 | 0.012 | 77.500 | 0 | 24,870,000 | 35.530 | ||||
| 25/03/2026 | 0.012 | 77.500 | 165,000 | 24,870,000 | 35.530 | 160,000 | 0.012 | ||
| 24/03/2026 | 0.014 | 78.000 | 5,000 | 24,710,000 | 35.300 | 5,000 | 0.014 | ||
| 23/03/2026 | 0.015 | 77.850 | 2,435,000 | 24,705,000 | 35.290 | 2,240,000 | 0.014 | 180,000 | 0.016 |
| 20/03/2026 | 0.019 | 78.800 | 430,000 | 26,765,000 | 38.240 | 230,000 | 0.021 | ||
| 19/03/2026 | 0.025 | 79.800 | 0 | 26,535,000 | 37.910 | ||||
| 18/03/2026 | 0.025 | 79.950 | 950,000 | 26,535,000 | 37.910 | 450,000 | 0.023 | ||
| 17/03/2026 | 0.027 | 80.000 | 650,000 | 26,985,000 | 38.550 | 600,000 | 0.033 | ||
| 16/03/2026 | 0.030 | 80.100 | 0 | 26,385,000 | 37.690 | ||||
| 13/03/2026 | 0.030 | 79.950 | 350,000 | 26,385,000 | 37.690 | 350,000 | 0.028 | ||
| 12/03/2026 | 0.024 | 79.000 | 0 | 26,735,000 | 38.190 | ||||
| 11/03/2026 | 0.024 | 79.000 | 0 | 26,735,000 | 38.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
