24260 洛鉬匯豐五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.015 | 5.340 | 0 | 67.431 | ||||
| 23/12/2024 | 0.015 | 5.360 | 0 | 66.648 | ||||
| 20/12/2024 | 0.015 | 5.310 | 0 | 66.618 | ||||
| 19/12/2024 | 0.017 | 5.490 | 0 | 64.549 | ||||
| 18/12/2024 | 0.017 | 5.350 | 0 | 67.094 | ||||
| 17/12/2024 | 0.017 | 5.430 | 150,000 | 65.091 | 150,000 | 0.017 | ||
| 16/12/2024 | 0.020 | 5.480 | 30,000 | 66.409 | 30,000 | 0.020 | ||
| 13/12/2024 | 0.022 | 5.610 | 60,000 | 64.388 | 60,000 | 0.022 | ||
| 12/12/2024 | 0.031 | 5.870 | 1,200,000 | 65.002 | 600,000 | 0.031 | 600,000 | 0.031 |
| 11/12/2024 | 0.032 | 5.840 | 60,000 | 65.948 | 60,000 | 0.032 | ||
| 10/12/2024 | 0.030 | 5.760 | 750,000 | 66.032 | 300,000 | 0.032 | 450,000 | 0.031 |
| 09/12/2024 | 0.032 | 5.920 | 0 | 63.652 | ||||
| 06/12/2024 | 0.031 | 5.780 | 0 | 65.024 | ||||
| 05/12/2024 | 0.031 | 5.760 | 300,000 | 65.137 | 150,000 | 0.031 | 150,000 | 0.031 |
| 04/12/2024 | 0.036 | 5.860 | 300,000 | 65.780 | 150,000 | 0.037 | 150,000 | 0.036 |
| 03/12/2024 | 0.035 | 5.850 | 1,470,000 | 65.093 | 735,000 | 0.036 | 735,000 | 0.036 |
| 02/12/2024 | 0.036 | 5.850 | 0 | 65.381 | ||||
| 29/11/2024 | 0.034 | 5.780 | 3,300,000 | 64.795 | 1,620,000 | 0.034 | 1,650,000 | 0.036 |
| 28/11/2024 | 0.032 | 5.690 | 0 | 65.150 | ||||
| 27/11/2024 | 0.032 | 5.770 | 780,000 | 63.253 | 390,000 | 0.031 | 390,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
