24274 昆能瑞銀五八購Ａ (認購證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.150 | 7.510 | 2,000,000 | 48.918 | 1,000,000 | 0.163 | 1,000,000 | 0.164 |
| 09/01/2025 | 0.174 | 7.770 | 0 | 48.777 | ||||
| 08/01/2025 | 0.173 | 7.790 | 3,160,000 | 48.038 | 1,580,000 | 0.173 | 1,580,000 | 0.172 |
| 07/01/2025 | 0.191 | 7.980 | 2,000,000 | 47.702 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 06/01/2025 | 0.211 | 8.100 | 1,000,000 | 49.124 | 500,000 | 0.215 | 500,000 | 0.212 |
| 03/01/2025 | 0.213 | 8.150 | 0 | 48.102 | ||||
| 02/01/2025 | 0.226 | 8.230 | 0 | 48.852 | ||||
| 31/12/2024 | 0.250 | 8.400 | 1,200,000 | 49.593 | 600,000 | 0.250 | 600,000 | 0.250 |
| 30/12/2024 | 0.241 | 8.320 | 0 | 49.481 | ||||
| 27/12/2024 | 0.242 | 8.260 | 0 | 50.623 | ||||
| 24/12/2024 | 0.242 | 8.280 | 0 | 49.835 | ||||
| 23/12/2024 | 0.225 | 8.170 | 0 | 48.766 | ||||
| 20/12/2024 | 0.219 | 8.040 | 0 | 49.981 | ||||
| 19/12/2024 | 0.223 | 8.140 | 0 | 48.559 | ||||
| 18/12/2024 | 0.225 | 8.150 | 0 | 48.626 | ||||
| 17/12/2024 | 0.203 | 7.900 | 0 | 49.314 | ||||
| 16/12/2024 | 0.207 | 7.970 | 0 | 48.567 | ||||
| 13/12/2024 | 0.200 | 7.950 | 0 | 47.274 | ||||
| 12/12/2024 | 0.200 | 7.870 | 0 | 48.778 | ||||
| 11/12/2024 | 0.219 | 8.060 | 10,000 | 48.518 | 10,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
