24274 昆能瑞銀五八購Ａ (認購證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.385 | 8.780 | 450,000 | 47.670 | 210,000 | 0.361 | 240,000 | 0.368 |
| 02/07/2024 | 0.330 | 8.340 | 240,000 | 47.563 | 120,000 | 0.330 | 120,000 | 0.325 |
| 28/06/2024 | 0.305 | 8.100 | 560,000 | 47.843 | 280,000 | 0.294 | 280,000 | 0.290 |
| 27/06/2024 | 0.290 | 7.980 | 140,000 | 47.611 | 70,000 | 0.310 | 70,000 | 0.315 |
| 26/06/2024 | 0.320 | 8.240 | 240,000 | 47.463 | 120,000 | 0.330 | 120,000 | 0.328 |
| 25/06/2024 | 0.325 | 8.280 | 40,000 | 47.505 | 20,000 | 0.330 | 20,000 | 0.320 |
| 24/06/2024 | 0.295 | 8.000 | 560,000 | 47.900 | 280,000 | 0.290 | 280,000 | 0.285 |
| 21/06/2024 | 0.295 | 7.960 | 0 | 48.403 | ||||
| 20/06/2024 | 0.290 | 7.980 | 580,000 | 47.219 | 290,000 | 0.292 | 290,000 | 0.291 |
| 19/06/2024 | 0.285 | 7.930 | 480,000 | 47.263 | 240,000 | 0.278 | 240,000 | 0.275 |
| 18/06/2024 | 0.275 | 7.800 | 0 | 47.906 | ||||
| 17/06/2024 | 0.290 | 7.890 | 160,000 | 48.585 | 80,000 | 0.324 | 70,000 | 0.315 |
| 14/06/2024 | 0.310 | 8.080 | 560,000 | 48.079 | 280,000 | 0.310 | 280,000 | 0.306 |
| 13/06/2024 | 0.295 | 7.970 | 420,000 | 47.681 | 210,000 | 0.292 | 210,000 | 0.287 |
| 12/06/2024 | 0.270 | 7.730 | 0 | 47.942 | ||||
| 11/06/2024 | 0.260 | 7.610 | 16,510,000 | 48.412 | 8,260,000 | 0.254 | 8,250,000 | 0.249 |
| 07/06/2024 | 0.280 | 7.830 | 1,040,000 | 47.480 | 520,000 | 0.281 | 520,000 | 0.282 |
| 06/06/2024 | 0.280 | 7.800 | 400,000 | 47.932 | 200,000 | 0.289 | 200,000 | 0.285 |
| 05/06/2024 | 0.285 | 7.850 | 1,100,000 | 47.769 | 550,000 | 0.299 | 550,000 | 0.297 |
| 04/06/2024 | 0.290 | 7.900 | 820,000 | 47.522 | 410,000 | 0.274 | 410,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
