24274 昆能瑞銀五八購Ａ (認購證)
按盤價 
0.135 +0.001 (+0.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.134 | 7.720 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 0.127 | 7.640 | 60,000 | 10,000 | 0.010 | 30,000 | 0.125 | 30,000 | 0.125 |
| 10/03/2025 | 0.129 | 7.640 | 4,600,000 | 10,000 | 0.010 | 2,300,000 | 0.131 | 2,300,000 | 0.131 |
| 07/03/2025 | 0.139 | 7.700 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.144 | 7.760 | 50,000 | 10,000 | 0.010 | 30,000 | 0.142 | 20,000 | 0.144 |
| 05/03/2025 | 0.140 | 7.730 | 0 | 20,000 | 0.030 | ||||
| 04/03/2025 | 0.132 | 7.600 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.139 | 7.690 | 0 | 20,000 | 0.030 | ||||
| 28/02/2025 | 0.139 | 7.740 | 1,600,000 | 20,000 | 0.030 | 800,000 | 0.146 | 800,000 | 0.147 |
| 27/02/2025 | 0.137 | 7.710 | 0 | 20,000 | 0.030 | ||||
| 26/02/2025 | 0.124 | 7.580 | 0 | 20,000 | 0.030 | ||||
| 25/02/2025 | 0.124 | 7.530 | 0 | 20,000 | 0.030 | ||||
| 24/02/2025 | 0.128 | 7.570 | 2,120,000 | 20,000 | 0.030 | 1,060,000 | 0.127 | 1,060,000 | 0.126 |
| 21/02/2025 | 0.133 | 7.610 | 0 | 20,000 | 0.030 | ||||
| 20/02/2025 | 0.143 | 7.710 | 0 | 20,000 | 0.030 | ||||
| 19/02/2025 | 0.148 | 7.740 | 10,000 | 20,000 | 0.030 | 10,000 | 0.152 | ||
| 18/02/2025 | 0.142 | 7.700 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.140 | 7.710 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.134 | 7.590 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.131 | 7.500 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.137 | 1,000,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
