24282 美團摩利五九沽Ａ (認沽證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.067 | 113.700 | 820,000 | 46.580 | 210,000 | 0.065 | 610,000 | 0.068 |
| 26/06/2024 | 0.063 | 117.000 | 140,000 | 46.936 | 70,000 | 0.067 | 70,000 | 0.067 |
| 25/06/2024 | 0.066 | 116.800 | 100,000 | 47.694 | 50,000 | 0.064 | 50,000 | 0.064 |
| 24/06/2024 | 0.067 | 115.400 | 2,380,000 | 47.264 | 190,000 | 0.071 | 2,190,000 | 0.072 |
| 21/06/2024 | 0.067 | 116.200 | 380,000 | 47.543 | 190,000 | 0.064 | 190,000 | 0.063 |
| 20/06/2024 | 0.062 | 119.900 | 660,000 | 47.692 | 330,000 | 0.060 | 330,000 | 0.059 |
| 19/06/2024 | 0.060 | 121.400 | 240,000 | 47.693 | 120,000 | 0.065 | 120,000 | 0.066 |
| 18/06/2024 | 0.067 | 115.000 | 680,000 | 46.821 | 340,000 | 0.065 | 340,000 | 0.064 |
| 17/06/2024 | 0.067 | 116.800 | 340,000 | 47.684 | 170,000 | 0.069 | 170,000 | 0.070 |
| 14/06/2024 | 0.069 | 114.700 | 440,000 | 47.133 | 220,000 | 0.067 | 220,000 | 0.068 |
| 13/06/2024 | 0.067 | 116.700 | 680,000 | 47.468 | 340,000 | 0.073 | 340,000 | 0.073 |
| 12/06/2024 | 0.073 | 112.600 | 1,900,000 | 47.199 | 950,000 | 0.071 | 950,000 | 0.071 |
| 11/06/2024 | 0.070 | 115.300 | 3,860,000 | 47.586 | 2,130,000 | 0.076 | 1,730,000 | 0.077 |
| 07/06/2024 | 0.079 | 110.400 | 2,020,000 | 47.589 | 860,000 | 0.078 | 1,160,000 | 0.079 |
| 06/06/2024 | 0.079 | 112.700 | 680,000 | 48.789 | 340,000 | 0.079 | 340,000 | 0.078 |
| 05/06/2024 | 0.080 | 112.600 | 1,200,000 | 48.995 | 250,000 | 0.080 | 950,000 | 0.080 |
| 04/06/2024 | 0.080 | 113.500 | 1,100,000 | 49.503 | 450,000 | 0.084 | 650,000 | 0.085 |
| 03/06/2024 | 0.087 | 109.000 | 0 | 49.100 | ||||
| 31/05/2024 | 0.094 | 105.100 | 3,080,000 | 48.739 | 1,540,000 | 0.084 | 1,540,000 | 0.083 |
| 30/05/2024 | 0.087 | 108.900 | 2,530,000 | 48.882 | 1,140,000 | 0.082 | 1,340,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
