日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.028 | 151.100 | 0 | 61.580 | ||||
22/01/2025 | 0.028 | 152.500 | 0 | 62.044 | ||||
21/01/2025 | 0.027 | 158.500 | 0 | 63.746 | ||||
20/01/2025 | 0.029 | 155.500 | 0 | 63.693 | ||||
17/01/2025 | 0.035 | 147.800 | 0 | 63.596 | ||||
16/01/2025 | 0.035 | 147.600 | 0 | 63.390 | ||||
15/01/2025 | 0.037 | 144.500 | 0 | 62.975 | ||||
14/01/2025 | 0.038 | 144.300 | 0 | 63.378 | ||||
13/01/2025 | 0.044 | 137.400 | 300,000 | 63.034 | 300,000 | 0.044 | ||
10/01/2025 | 0.040 | 140.100 | 0 | 62.002 | ||||
09/01/2025 | 0.036 | 144.400 | 0 | 61.786 | ||||
08/01/2025 | 0.035 | 146.700 | 0 | 62.152 | ||||
07/01/2025 | 0.035 | 148.700 | 130,000 | 62.938 | 130,000 | 0.035 | ||
06/01/2025 | 0.033 | 150.700 | 0 | 62.559 | ||||
03/01/2025 | 0.033 | 153.700 | 0 | 63.448 | ||||
02/01/2025 | 0.033 | 150.600 | 0 | 62.077 | ||||
31/12/2024 | 0.033 | 151.700 | 0 | 62.316 | ||||
30/12/2024 | 0.033 | 152.800 | 0 | 62.651 | ||||
27/12/2024 | 0.033 | 154.700 | 700,000 | 63.085 | 700,000 | 0.033 | ||
24/12/2024 | 0.031 | 155.100 | 0 | 61.794 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |