24282 毛戈法巴六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.015 | 63.000 | 0 | 95.797 | ||||
| 01/06/2026 | 0.015 | 65.750 | 0 | 89.795 | ||||
| 29/05/2026 | 0.015 | 59.850 | 0 | 99.932 | ||||
| 28/05/2026 | 0.015 | 57.400 | 0 | 104.533 | ||||
| 27/05/2026 | 0.015 | 57.650 | 0 | 103.401 | ||||
| 26/05/2026 | 0.015 | 59.550 | 0 | 98.834 | ||||
| 22/05/2026 | 0.015 | 61.100 | 0 | 93.602 | ||||
| 21/05/2026 | 0.015 | 57.550 | 0 | 100.237 | ||||
| 20/05/2026 | 0.015 | 57.500 | 0 | 99.810 | ||||
| 19/05/2026 | 0.015 | 58.300 | 0 | 97.643 | ||||
| 18/05/2026 | 0.015 | 58.850 | 0 | 96.035 | ||||
| 15/05/2026 | 0.016 | 61.600 | 0 | 90.767 | ||||
| 14/05/2026 | 0.021 | 66.650 | 0 | 87.341 | ||||
| 13/05/2026 | 0.021 | 65.900 | 0 | 88.303 | ||||
| 12/05/2026 | 0.023 | 67.450 | 0 | 87.326 | ||||
| 11/05/2026 | 0.029 | 71.000 | 320,000 | 86.473 | 160,000 | 0.028 | 160,000 | 0.029 |
| 08/05/2026 | 0.031 | 72.300 | 1,100,000 | 84.705 | 550,000 | 0.034 | 550,000 | 0.034 |
| 07/05/2026 | 0.035 | 75.000 | 220,000 | 82.838 | 110,000 | 0.033 | 110,000 | 0.034 |
| 06/05/2026 | 0.031 | 72.800 | 0 | 83.014 | ||||
| 05/05/2026 | 0.030 | 70.800 | 660,000 | 85.374 | 330,000 | 0.030 | 330,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
