24282 毛戈法巴六八購Ａ (認購證)
按盤價 
0.086 -0.008 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.094 | 80.650 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.098 | 4,950,000 | 0.098 |
| 25/02/2026 | 0.102 | 83.000 | 13,900,000 | 0 | 0.000 | 6,950,000 | 0.106 | 6,950,000 | 0.106 |
| 24/02/2026 | 0.111 | 85.050 | 18,680,000 | 0 | 0.000 | 9,340,000 | 0.108 | 9,340,000 | 0.108 |
| 23/02/2026 | 0.122 | 88.300 | 7,580,000 | 0 | 0.000 | 3,790,000 | 0.120 | 3,790,000 | 0.120 |
| 20/02/2026 | 0.114 | 85.650 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 16/02/2026 | 0.120 | 86.950 | 900,000 | 0 | 0.000 | 450,000 | 0.120 | 450,000 | 0.120 |
| 13/02/2026 | 0.115 | 86.100 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.122 | 3,450,000 | 0.123 |
| 12/02/2026 | 0.125 | 88.150 | 18,120,000 | 0 | 0.000 | 9,060,000 | 0.123 | 9,060,000 | 0.123 |
| 11/02/2026 | 0.126 | 88.750 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.126 | 3,250,000 | 0.126 |
| 10/02/2026 | 0.133 | 89.750 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.136 | 90.500 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.126 | 4,500,000 | 0.126 |
| 06/02/2026 | 0.137 | 90.050 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.139 | 90.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.121 | 86.050 | 150,000 | 0 | 0.000 | 150,000 | 0.107 | ||
| 03/02/2026 | 0.116 | 83.800 | 5,750,000 | 150,000 | 0.214 | 2,800,000 | 0.114 | 2,950,000 | 0.113 |
| 02/02/2026 | 0.127 | 84.650 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.127 | 86.500 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.128 | 87.400 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.124 | 85.600 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.131 | 86.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
