24355 網易摩利六八購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.026 | 175.000 | 600,000 | 47.887 | 300,000 | 0.026 | 300,000 | 0.028 |
| 25/02/2026 | 0.028 | 178.300 | 20,000 | 47.046 | 10,000 | 0.028 | 10,000 | 0.028 |
| 24/02/2026 | 0.031 | 179.400 | 990,000 | 47.586 | 480,000 | 0.031 | 480,000 | 0.031 |
| 23/02/2026 | 0.035 | 182.400 | 1,320,000 | 47.529 | 620,000 | 0.041 | 670,000 | 0.039 |
| 20/02/2026 | 0.032 | 179.300 | 380,000 | 47.505 | 140,000 | 0.033 | 240,000 | 0.033 |
| 16/02/2026 | 0.043 | 187.300 | 0 | 46.979 | ||||
| 13/02/2026 | 0.041 | 185.700 | 60,000 | 46.728 | 30,000 | 0.039 | 30,000 | 0.039 |
| 12/02/2026 | 0.043 | 187.000 | 1,430,000 | 46.661 | 700,000 | 0.041 | 700,000 | 0.041 |
| 11/02/2026 | 0.057 | 195.000 | 100,000 | 46.693 | 100,000 | 0.057 | ||
| 10/02/2026 | 0.053 | 193.000 | 120,000 | 46.479 | 120,000 | 0.060 | ||
| 09/02/2026 | 0.052 | 191.300 | 210,000 | 46.905 | 20,000 | 0.054 | 190,000 | 0.052 |
| 06/02/2026 | 0.049 | 188.300 | 160,000 | 47.133 | 80,000 | 0.048 | 80,000 | 0.046 |
| 05/02/2026 | 0.055 | 192.600 | 40,000 | 46.615 | 20,000 | 0.052 | 20,000 | 0.052 |
| 04/02/2026 | 0.058 | 191.900 | 60,000 | 47.640 | 30,000 | 0.061 | 30,000 | 0.061 |
| 03/02/2026 | 0.067 | 198.500 | 360,000 | 46.514 | 180,000 | 0.062 | 180,000 | 0.062 |
| 02/02/2026 | 0.067 | 197.900 | 120,000 | 46.691 | 60,000 | 0.067 | 60,000 | 0.067 |
| 30/01/2026 | 0.084 | 205.000 | 100,000 | 46.638 | 50,000 | 0.084 | 50,000 | 0.083 |
| 29/01/2026 | 206.600 | 0 | ||||||
| 28/01/2026 | 212.000 | 0 | ||||||
| 27/01/2026 | 207.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
