24355 網易摩利六八購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.026 | 175.000 | 600,000 | 300,000 | 0.441 | 300,000 | 0.026 | 300,000 | 0.028 |
| 25/02/2026 | 0.028 | 178.300 | 20,000 | 300,000 | 0.441 | 10,000 | 0.028 | 10,000 | 0.028 |
| 24/02/2026 | 0.031 | 179.400 | 990,000 | 300,000 | 0.441 | 480,000 | 0.031 | 480,000 | 0.031 |
| 23/02/2026 | 0.035 | 182.400 | 1,320,000 | 300,000 | 0.441 | 620,000 | 0.041 | 670,000 | 0.039 |
| 20/02/2026 | 0.032 | 179.300 | 380,000 | 250,000 | 0.368 | 140,000 | 0.033 | 240,000 | 0.033 |
| 16/02/2026 | 0.043 | 187.300 | 0 | 150,000 | 0.221 | ||||
| 13/02/2026 | 0.041 | 185.700 | 60,000 | 150,000 | 0.221 | 30,000 | 0.039 | 30,000 | 0.039 |
| 12/02/2026 | 0.043 | 187.000 | 1,430,000 | 150,000 | 0.221 | 700,000 | 0.041 | 700,000 | 0.041 |
| 11/02/2026 | 0.057 | 195.000 | 100,000 | 150,000 | 0.221 | 100,000 | 0.057 | ||
| 10/02/2026 | 0.053 | 193.000 | 120,000 | 50,000 | 0.074 | 120,000 | 0.060 | ||
| 09/02/2026 | 0.052 | 191.300 | 210,000 | 170,000 | 0.250 | 20,000 | 0.054 | 190,000 | 0.052 |
| 06/02/2026 | 0.049 | 188.300 | 160,000 | 0 | 0.000 | 80,000 | 0.048 | 80,000 | 0.046 |
| 05/02/2026 | 0.055 | 192.600 | 40,000 | 0 | 0.000 | 20,000 | 0.052 | 20,000 | 0.052 |
| 04/02/2026 | 0.058 | 191.900 | 60,000 | 0 | 0.000 | 30,000 | 0.061 | 30,000 | 0.061 |
| 03/02/2026 | 0.067 | 198.500 | 360,000 | 0 | 0.000 | 180,000 | 0.062 | 180,000 | 0.062 |
| 02/02/2026 | 0.067 | 197.900 | 120,000 | 0 | 0.000 | 60,000 | 0.067 | 60,000 | 0.067 |
| 30/01/2026 | 0.084 | 205.000 | 100,000 | 0 | 0.000 | 50,000 | 0.084 | 50,000 | 0.083 |
| 29/01/2026 | 206.600 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 212.000 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 207.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
