24369 國材瑞銀四十購Ａ (認購證)
按盤價 
0.280 +0.061 (+27.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.219 | 3.820 | 60,000 | 82.639 | 60,000 | 0.165 | ||
| 03/10/2024 | 0.095 | 3.490 | 0 | 78.182 | ||||
| 02/10/2024 | 0.168 | 3.760 | 1,378,000 | 71.613 | 410,000 | 0.168 | 600,000 | 0.118 |
| 30/09/2024 | 0.062 | 3.420 | 330,000 | 66.940 | 300,000 | 0.042 | ||
| 27/09/2024 | 0.014 | 2.930 | 0 | 70.112 | ||||
| 26/09/2024 | 0.014 | 2.690 | 0 | 84.319 | ||||
| 25/09/2024 | 0.014 | 2.430 | 0 | 100.666 | ||||
| 24/09/2024 | 0.014 | 2.330 | 0 | 106.173 | ||||
| 23/09/2024 | 0.014 | 2.200 | 0 | 114.053 | ||||
| 20/09/2024 | 0.014 | 2.190 | 0 | 109.571 | ||||
| 19/09/2024 | 0.014 | 2.160 | 0 | 110.128 | ||||
| 17/09/2024 | 0.014 | 2.110 | 0 | 110.655 | ||||
| 16/09/2024 | 0.014 | 2.090 | 0 | 110.626 | ||||
| 13/09/2024 | 0.014 | 2.070 | 0 | 107.843 | ||||
| 12/09/2024 | 0.014 | 2.090 | 0 | 105.177 | ||||
| 11/09/2024 | 0.014 | 2.060 | 0 | 105.968 | ||||
| 10/09/2024 | 0.014 | 2.070 | 0 | 104.064 | ||||
| 09/09/2024 | 0.014 | 2.130 | 0 | 98.937 | ||||
| 06/09/2024 | 0 | 90.793 | ||||||
| 05/09/2024 | 0.014 | 2.210 | 0 | 89.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
