24369 國材瑞銀四十購Ａ (認購證)
按盤價 
0.290 +0.071 (+32.420%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.219 | 3.820 | 60,000 | 560,000 | 1.120 | 60,000 | 0.165 | ||
| 03/10/2024 | 0.095 | 3.490 | 0 | 620,000 | 1.240 | ||||
| 02/10/2024 | 0.168 | 3.760 | 1,378,000 | 620,000 | 1.240 | 410,000 | 0.168 | 600,000 | 0.118 |
| 30/09/2024 | 0.062 | 3.420 | 330,000 | 430,000 | 0.860 | 300,000 | 0.042 | ||
| 27/09/2024 | 0.014 | 2.930 | 0 | 130,000 | 0.260 | ||||
| 26/09/2024 | 0.014 | 2.690 | 0 | 130,000 | 0.260 | ||||
| 25/09/2024 | 0.014 | 2.430 | 0 | 130,000 | 0.260 | ||||
| 24/09/2024 | 0.014 | 2.330 | 0 | 130,000 | 0.260 | ||||
| 23/09/2024 | 0.014 | 2.200 | 0 | 130,000 | 0.260 | ||||
| 20/09/2024 | 0.014 | 2.190 | 0 | 130,000 | 0.260 | ||||
| 19/09/2024 | 0.014 | 2.160 | 0 | 130,000 | 0.260 | ||||
| 17/09/2024 | 0.014 | 2.110 | 0 | 130,000 | 0.260 | ||||
| 16/09/2024 | 0.014 | 2.090 | 0 | 130,000 | 0.260 | ||||
| 13/09/2024 | 0.014 | 2.070 | 0 | 130,000 | 0.260 | ||||
| 12/09/2024 | 0.014 | 2.090 | 0 | 130,000 | 0.260 | ||||
| 11/09/2024 | 0.014 | 2.060 | 0 | 130,000 | 0.260 | ||||
| 10/09/2024 | 0.014 | 2.070 | 0 | 130,000 | 0.260 | ||||
| 09/09/2024 | 0.014 | 2.130 | 0 | 130,000 | 0.260 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 2.210 | 0 | 130,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
