24393 中壽摩通六七購Ｂ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.018 | 27.060 | 20,000 | 48.480 | 20,000 | 0.018 | ||
| 10/04/2026 | 0.019 | 27.160 | 880,000 | 47.841 | 630,000 | 0.019 | 250,000 | 0.020 |
| 09/04/2026 | 0.018 | 26.320 | 0 | 50.329 | ||||
| 08/04/2026 | 0.018 | 26.260 | 390,000 | 50.320 | 90,000 | 0.019 | 200,000 | 0.019 |
| 02/04/2026 | 0.016 | 25.000 | 0 | 52.478 | ||||
| 01/04/2026 | 0.016 | 25.200 | 790,000 | 51.438 | 490,000 | 0.018 | 50,000 | 0.017 |
| 31/03/2026 | 0.015 | 24.600 | 810,000 | 52.870 | 600,000 | 0.014 | 130,000 | 0.017 |
| 30/03/2026 | 0.017 | 24.380 | 0 | 54.795 | ||||
| 27/03/2026 | 0.020 | 25.000 | 320,000 | 53.335 | 290,000 | 0.020 | 30,000 | 0.021 |
| 26/03/2026 | 0.020 | 25.040 | 2,540,000 | 52.111 | 810,000 | 0.029 | 1,380,000 | 0.022 |
| 25/03/2026 | 0.037 | 27.360 | 1,020,000 | 49.983 | 730,000 | 0.040 | 220,000 | 0.040 |
| 24/03/2026 | 0.034 | 26.900 | 2,160,000 | 50.484 | 1,780,000 | 0.032 | 180,000 | 0.031 |
| 23/03/2026 | 0.028 | 26.020 | 8,980,000 | 51.359 | 3,000,000 | 0.030 | 5,470,000 | 0.032 |
| 20/03/2026 | 0.051 | 28.160 | 7,920,000 | 49.957 | 4,560,000 | 0.052 | 2,720,000 | 0.053 |
| 19/03/2026 | 0.050 | 28.200 | 224,080,000 | 49.291 | 111,760,000 | 0.048 | 112,080,000 | 0.048 |
| 18/03/2026 | 0.060 | 29.080 | 244,270,000 | 48.154 | 122,430,000 | 0.059 | 120,390,000 | 0.059 |
| 17/03/2026 | 0.058 | 28.780 | 11,150,000 | 48.655 | 4,260,000 | 0.065 | 6,220,000 | 0.066 |
| 16/03/2026 | 0.052 | 28.440 | 149,350,000 | 48.235 | 73,910,000 | 0.049 | 74,330,000 | 0.049 |
| 13/03/2026 | 0.052 | 28.080 | 192,910,000 | 49.053 | 96,280,000 | 0.058 | 95,880,000 | 0.058 |
| 12/03/2026 | 0.056 | 28.420 | 217,660,000 | 48.556 | 108,230,000 | 0.054 | 108,350,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
