24393 洛鉬摩利五五購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.018 | 5.340 | 0 | 1,770,000 | 2.603 | ||||
| 23/12/2024 | 0.019 | 5.360 | 0 | 1,770,000 | 2.603 | ||||
| 20/12/2024 | 0.019 | 5.310 | 0 | 1,770,000 | 2.603 | ||||
| 19/12/2024 | 0.019 | 5.490 | 0 | 1,770,000 | 2.603 | ||||
| 18/12/2024 | 0.019 | 5.350 | 0 | 1,770,000 | 2.603 | ||||
| 17/12/2024 | 0.019 | 5.430 | 240,000 | 1,770,000 | 2.603 | 240,000 | 0.019 | ||
| 16/12/2024 | 0.021 | 5.480 | 0 | 1,530,000 | 2.250 | ||||
| 13/12/2024 | 0.024 | 5.610 | 0 | 1,530,000 | 2.250 | ||||
| 12/12/2024 | 0.030 | 5.870 | 0 | 1,530,000 | 2.250 | ||||
| 11/12/2024 | 0.030 | 5.840 | 0 | 1,530,000 | 2.250 | ||||
| 10/12/2024 | 0.030 | 5.760 | 150,000 | 1,530,000 | 2.250 | 150,000 | 0.037 | ||
| 09/12/2024 | 0.030 | 5.920 | 0 | 1,680,000 | 2.471 | ||||
| 06/12/2024 | 0.028 | 5.780 | 0 | 1,680,000 | 2.471 | ||||
| 05/12/2024 | 0.028 | 5.760 | 0 | 1,680,000 | 2.471 | ||||
| 04/12/2024 | 0.030 | 5.860 | 0 | 1,680,000 | 2.471 | ||||
| 03/12/2024 | 0.030 | 5.850 | 0 | 1,680,000 | 2.471 | ||||
| 02/12/2024 | 0.030 | 5.850 | 0 | 1,680,000 | 2.471 | ||||
| 29/11/2024 | 0.029 | 5.780 | 0 | 1,680,000 | 2.471 | ||||
| 28/11/2024 | 0.029 | 5.690 | 0 | 1,680,000 | 2.471 | ||||
| 27/11/2024 | 0.032 | 5.770 | 135,000 | 1,680,000 | 2.471 | 135,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
