24401 金風麥銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 14.310 | 0 | 89.856 | ||||
| 20/05/2026 | 0.010 | 14.620 | 0 | 86.213 | ||||
| 19/05/2026 | 0.010 | 15.030 | 0 | 81.818 | ||||
| 18/05/2026 | 0.010 | 15.270 | 0 | 79.035 | ||||
| 15/05/2026 | 0.010 | 14.730 | 110,000 | 81.489 | ||||
| 14/05/2026 | 0.019 | 15.600 | 654,000 | 84.120 | 654,000 | 0.024 | ||
| 13/05/2026 | 0.030 | 17.490 | 350,000 | 75.859 | 350,000 | 0.026 | ||
| 12/05/2026 | 0.024 | 16.740 | 350,000 | 77.322 | 200,000 | 0.025 | ||
| 11/05/2026 | 0.029 | 16.920 | 235,400 | 78.883 | 35,400 | 0.034 | 196,200 | 0.030 |
| 08/05/2026 | 0.036 | 17.350 | 1,400 | 77.892 | 1,400 | 0.036 | ||
| 07/05/2026 | 0.045 | 18.000 | 0 | 76.712 | ||||
| 06/05/2026 | 0.035 | 17.100 | 0 | 78.258 | ||||
| 05/05/2026 | 0.047 | 17.730 | 0 | 78.989 | ||||
| 04/05/2026 | 0.053 | 18.210 | 743,800 | 77.169 | 671,800 | 0.053 | 2,000 | 0.056 |
| 30/04/2026 | 0.045 | 17.280 | 1,650,600 | 79.060 | 1,650,200 | 0.041 | 400 | 0.040 |
| 29/04/2026 | 0.035 | 16.560 | 9,830,000 | 78.973 | 4,514,600 | 0.034 | 4,580,000 | 0.034 |
| 28/04/2026 | 0.030 | 16.020 | 8,265,600 | 79.738 | 3,900,000 | 0.033 | 4,365,600 | 0.033 |
| 27/04/2026 | 0.043 | 16.910 | 26,228,200 | 79.565 | 13,242,600 | 0.040 | 12,630,000 | 0.040 |
| 24/04/2026 | 0.034 | 15.760 | 18,427,400 | 82.472 | 9,656,600 | 0.033 | 8,219,600 | 0.033 |
| 23/04/2026 | 0.033 | 15.820 | 24,976,000 | 80.808 | 11,490,000 | 0.034 | 12,958,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
