24401 金風麥銀六七購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.067 | 13.700 | 3,478,400 | 88.966 | 1,738,000 | 0.067 | 1,725,000 | 0.067 |
| 13/02/2026 | 0.068 | 13.550 | 7,619,200 | 89.707 | 3,809,600 | 0.068 | 3,809,600 | 0.067 |
| 12/02/2026 | 0.072 | 13.650 | 10,408,200 | 90.195 | 5,140,400 | 0.073 | 5,216,800 | 0.072 |
| 11/02/2026 | 0.073 | 13.640 | 7,790,600 | 90.373 | 3,887,000 | 0.075 | 3,902,400 | 0.075 |
| 10/02/2026 | 0.075 | 13.710 | 21,522,200 | 90.289 | 10,821,600 | 0.075 | 10,647,000 | 0.075 |
| 09/02/2026 | 0.083 | 14.040 | 18,178,000 | 90.262 | 8,964,800 | 0.080 | 9,212,000 | 0.080 |
| 06/02/2026 | 0.068 | 13.210 | 21,853,000 | 90.463 | 10,934,800 | 0.070 | 10,916,000 | 0.070 |
| 05/02/2026 | 0.065 | 13.120 | 27,201,400 | 89.667 | 13,610,400 | 0.068 | 13,585,400 | 0.068 |
| 04/02/2026 | 0.080 | 13.750 | 26,296,200 | 90.097 | 12,935,400 | 0.094 | 13,106,200 | 0.094 |
| 03/02/2026 | 0.105 | 14.750 | 31,219,200 | 90.073 | 15,529,800 | 0.100 | 15,537,600 | 0.100 |
| 02/02/2026 | 0.086 | 14.000 | 36,769,200 | 89.615 | 18,255,400 | 0.092 | 18,509,200 | 0.092 |
| 30/01/2026 | 0.105 | 14.570 | 28,754,600 | 90.427 | 14,339,200 | 0.100 | 14,392,200 | 0.100 |
| 29/01/2026 | 0.111 | 15.190 | 46,161,400 | 86.940 | 23,094,200 | 0.122 | 22,541,800 | 0.122 |
| 28/01/2026 | 0.121 | 15.580 | 32,502,000 | 86.449 | 15,640,600 | 0.123 | 16,246,000 | 0.123 |
| 27/01/2026 | 0.133 | 15.720 | 46,368,000 | 88.365 | 22,915,200 | 0.133 | 23,450,600 | 0.133 |
| 26/01/2026 | 0.133 | 15.740 | 54,481,400 | 87.934 | 27,016,600 | 0.147 | 26,982,600 | 0.148 |
| 23/01/2026 | 0.174 | 16.950 | 10,270,400 | 87.661 | 5,290,800 | 0.169 | 4,937,200 | 0.169 |
| 22/01/2026 | 0.130 | 15.400 | 17,692,200 | 88.810 | 8,757,000 | 0.119 | 8,827,600 | 0.118 |
| 21/01/2026 | 0.107 | 14.530 | 20,699,800 | 88.918 | 10,356,000 | 0.109 | 10,340,400 | 0.108 |
| 20/01/2026 | 0.109 | 14.550 | 26,813,800 | 89.103 | 13,332,200 | 0.111 | 13,453,200 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
