24401 港鐵瑞銀五四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.011 | 24.150 | 0 | 670,000 | 1.120 | ||||
| 23/01/2025 | 0.011 | 23.950 | 50,000 | 670,000 | 1.120 | 50,000 | 0.011 | ||
| 22/01/2025 | 0.012 | 24.000 | 0 | 620,000 | 1.030 | ||||
| 21/01/2025 | 0.014 | 24.150 | 0 | 620,000 | 1.030 | ||||
| 20/01/2025 | 0.014 | 24.200 | 0 | 620,000 | 1.030 | ||||
| 17/01/2025 | 0.014 | 24.300 | 0 | 620,000 | 1.030 | ||||
| 16/01/2025 | 0.014 | 24.150 | 5,000 | 620,000 | 1.030 | 5,000 | 0.016 | ||
| 15/01/2025 | 0.014 | 23.950 | 1,570,000 | 615,000 | 1.030 | 1,470,000 | 0.016 | 100,000 | 0.015 |
| 14/01/2025 | 0.015 | 24.200 | 2,770,000 | 1,985,000 | 3.310 | 1,300,000 | 0.016 | 1,470,000 | 0.015 |
| 13/01/2025 | 0.016 | 24.150 | 1,480,000 | 1,815,000 | 3.020 | 1,480,000 | 0.015 | ||
| 10/01/2025 | 0.026 | 25.200 | 10,000 | 335,000 | 0.560 | 10,000 | 0.031 | ||
| 09/01/2025 | 0.029 | 25.250 | 0 | 325,000 | 0.540 | ||||
| 08/01/2025 | 0.029 | 25.300 | 0 | 325,000 | 0.540 | ||||
| 07/01/2025 | 0.034 | 25.750 | 0 | 325,000 | 0.540 | ||||
| 06/01/2025 | 0.041 | 26.050 | 25,000 | 325,000 | 0.540 | 5,000 | 0.039 | 20,000 | 0.040 |
| 03/01/2025 | 0.052 | 26.450 | 0 | 310,000 | 0.520 | ||||
| 02/01/2025 | 0.057 | 26.550 | 175,000 | 310,000 | 0.520 | 80,000 | 0.061 | 95,000 | 0.062 |
| 31/12/2024 | 0.073 | 27.100 | 5,000 | 295,000 | 0.490 | 5,000 | 0.073 | ||
| 30/12/2024 | 0.075 | 27.000 | 0 | 290,000 | 0.480 | ||||
| 27/12/2024 | 0.079 | 27.200 | 0 | 290,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
