24406 騰訊中銀六六沽Ｂ (認沽證)
按盤價 
0.400 -0.035 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.435 | 547.500 | 0 | 32.068 | ||||
| 12/03/2026 | 0.435 | 546.500 | 0 | 31.508 | ||||
| 11/03/2026 | 0.435 | 552.000 | 0 | 33.665 | ||||
| 10/03/2026 | 0.435 | 553.500 | 0 | 34.249 | ||||
| 09/03/2026 | 0.600 | 516.000 | 0 | 30.289 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 31.705 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 28.352 | ||||
| 04/03/2026 | 0.680 | 506.000 | 2,130,000 | 31.065 | 1,130,000 | 0.698 | 1,000,000 | 0.674 |
| 03/03/2026 | 0.620 | 510.500 | 0 | 28.124 | ||||
| 02/03/2026 | 0.610 | 514.000 | 900,000 | 29.290 | 420,000 | 0.595 | 480,000 | 0.639 |
| 27/02/2026 | 0.560 | 518.000 | 40,000 | 26.817 | 40,000 | 0.540 | ||
| 26/02/2026 | 0.610 | 512.000 | 130,000 | 27.678 | 130,000 | 0.555 | ||
| 25/02/2026 | 0.550 | 522.500 | 0 | 28.282 | ||||
| 24/02/2026 | 0.570 | 520.000 | 170,000 | 28.652 | 170,000 | 0.571 | ||
| 23/02/2026 | 0.465 | 538.000 | 80,000 | 28.609 | 40,000 | 0.469 | ||
| 20/02/2026 | 0.560 | 522.000 | 130,000 | 28.460 | 130,000 | 0.530 | ||
| 16/02/2026 | 0.510 | 533.000 | 0 | 29.299 | ||||
| 13/02/2026 | 0.520 | 532.000 | 90,000 | 29.370 | 90,000 | 0.540 | ||
| 12/02/2026 | 0.500 | 535.500 | 1,320,000 | 29.238 | 640,000 | 0.502 | 650,000 | 0.510 |
| 11/02/2026 | 0.440 | 548.000 | 520,000 | 29.549 | 430,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
