24406 重汽麥銀五三購Ａ (認購證)
按盤價 
0.138 -0.047 (-25.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.185 | 19.460 | 0 | 55,000 | 0.205 | ||||
| 02/07/2024 | 0.193 | 19.820 | 300,000 | 55,000 | 0.205 | 150,000 | 0.196 | 150,000 | 0.195 |
| 28/06/2024 | 0.217 | 20.300 | 200,000 | 55,000 | 0.205 | 100,000 | 0.218 | 100,000 | 0.212 |
| 27/06/2024 | 0.190 | 19.500 | 100,000 | 55,000 | 0.205 | 50,000 | 0.190 | 50,000 | 0.193 |
| 26/06/2024 | 0.185 | 19.380 | 100,000 | 55,000 | 0.205 | 50,000 | 0.175 | 50,000 | 0.175 |
| 25/06/2024 | 0.183 | 19.360 | 820,000 | 55,000 | 0.205 | 410,000 | 0.180 | 410,000 | 0.180 |
| 24/06/2024 | 0.166 | 18.720 | 320,000 | 55,000 | 0.205 | 160,000 | 0.167 | 160,000 | 0.167 |
| 21/06/2024 | 0.171 | 19.040 | 900,000 | 55,000 | 0.205 | 450,000 | 0.175 | 320,000 | 0.172 |
| 20/06/2024 | 0.191 | 19.360 | 2,610,000 | 185,000 | 0.690 | 1,240,000 | 0.187 | 1,290,000 | 0.188 |
| 19/06/2024 | 0.208 | 19.840 | 130,000 | 135,000 | 0.504 | 80,000 | 0.205 | ||
| 18/06/2024 | 0.189 | 19.200 | 160,000 | 215,000 | 0.802 | 70,000 | 0.188 | 90,000 | 0.190 |
| 17/06/2024 | 0.192 | 19.280 | 0 | 195,000 | 0.727 | ||||
| 14/06/2024 | 0.181 | 18.820 | 20,000 | 195,000 | 0.727 | 20,000 | 0.181 | ||
| 13/06/2024 | 0.185 | 19.000 | 420,000 | 175,000 | 0.653 | 200,000 | 0.186 | 220,000 | 0.186 |
| 12/06/2024 | 0.191 | 19.000 | 1,120,000 | 155,000 | 0.578 | 550,000 | 0.203 | 570,000 | 0.203 |
| 11/06/2024 | 0.212 | 19.640 | 2,040,000 | 135,000 | 0.504 | 1,020,000 | 0.212 | 900,000 | 0.210 |
| 07/06/2024 | 0.206 | 19.360 | 8,000,000 | 255,000 | 0.951 | 3,950,000 | 0.205 | 3,950,000 | 0.203 |
| 06/06/2024 | 0.186 | 18.780 | 8,620,000 | 255,000 | 0.951 | 4,350,000 | 0.187 | 4,230,000 | 0.186 |
| 05/06/2024 | 0.170 | 18.300 | 200,000 | 375,000 | 1.399 | 200,000 | 0.172 | ||
| 04/06/2024 | 0.190 | 18.840 | 130,000 | 175,000 | 0.653 | 130,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
