24407 新發麥銀五甲購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.026 | 4.660 | 100,000 | 65.604 | ||||
| 08/01/2025 | 0.029 | 4.780 | 420,000 | 65.428 | ||||
| 07/01/2025 | 0.031 | 4.910 | 0 | 64.447 | ||||
| 06/01/2025 | 0.031 | 4.930 | 600,000 | 64.042 | ||||
| 03/01/2025 | 0.039 | 4.950 | 0 | 67.352 | ||||
| 02/01/2025 | 0.040 | 5.040 | 0 | 66.340 | ||||
| 31/12/2024 | 0.040 | 5.160 | 0 | 64.339 | ||||
| 30/12/2024 | 0.040 | 5.220 | 880,000 | 63.361 | ||||
| 27/12/2024 | 0.044 | 5.250 | 60,000 | 64.302 | ||||
| 24/12/2024 | 0.044 | 5.380 | 810,000 | 62.123 | 810,000 | 0.044 | ||
| 23/12/2024 | 0.042 | 5.240 | 770,000 | 63.178 | ||||
| 20/12/2024 | 0.042 | 5.200 | 0 | 63.432 | ||||
| 19/12/2024 | 0.042 | 5.180 | 2,210,000 | 63.616 | 2,160,000 | 0.037 | ||
| 18/12/2024 | 0.042 | 5.270 | 1,715,000 | 62.228 | 100,000 | 0.045 | 1,615,000 | 0.045 |
| 17/12/2024 | 0.057 | 5.650 | 1,065,000 | 62.399 | 20,000 | 0.057 | 1,045,000 | 0.058 |
| 16/12/2024 | 0.059 | 5.720 | 2,280,000 | 61.993 | 2,140,000 | 0.062 | ||
| 13/12/2024 | 0.077 | 6.090 | 3,070,000 | 62.066 | 135,000 | 0.078 | 2,935,000 | 0.077 |
| 12/12/2024 | 0.093 | 6.390 | 550,000 | 62.092 | 260,000 | 0.099 | 250,000 | 0.100 |
| 11/12/2024 | 0.102 | 6.570 | 420,000 | 61.720 | 420,000 | 0.111 | ||
| 10/12/2024 | 0.113 | 6.700 | 400,000 | 62.402 | 250,000 | 0.121 | 150,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
