24408 置富麥銀五八購A (認購證)
即時 按盤價 升0.335 +0.015 (+4.688%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.3204.100043.866
01/11/20240.3154.06036,00044.37418,0000.32018,0000.320
31/10/20240.3104.060138,00043.89384,0000.31554,0000.318
30/10/20240.3304.090044.481
29/10/20240.3454.14054,00044.06127,0000.34527,0000.350
28/10/20240.3604.170162,00044.20281,0000.35581,0000.355
25/10/20240.3654.190043.713
24/10/20240.3654.170044.217
23/10/20240.4054.270044.018
22/10/20240.4104.29072,00043.65536,0000.42036,0000.405
21/10/20240.4154.28018,00044.2199,0000.4209,0000.420
18/10/20240.4154.290354,00043.658162,0000.384192,0000.388
17/10/20240.3904.230378,00043.613189,0000.410189,0000.412
16/10/20240.3954.21036,00044.47518,0000.40018,0000.395
15/10/20240.3804.180044.177
14/10/20240.4154.26010,00044.18410,0000.420
10/10/20240.4204.290043.296
09/10/20240.4204.240044.702
08/10/20240.4454.290044.990
07/10/20240.5504.560043.443
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老