24408 置富麥銀五八購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.275 | 4.010 | 540,000 | 43.765 | 270,000 | 0.277 | 270,000 | 0.273 |
| 14/11/2024 | 0.275 | 4.000 | 196,000 | 43.961 | 98,000 | 0.280 | 98,000 | 0.280 |
| 13/11/2024 | 0.285 | 4.010 | 406,000 | 44.406 | 208,000 | 0.281 | 198,000 | 0.280 |
| 12/11/2024 | 0.290 | 4.040 | 234,000 | 43.906 | 117,000 | 0.290 | 117,000 | 0.287 |
| 11/11/2024 | 0.315 | 4.090 | 60,000 | 44.349 | 30,000 | 0.315 | 30,000 | 0.315 |
| 08/11/2024 | 0.335 | 4.160 | 180,000 | 43.549 | 90,000 | 0.335 | 90,000 | 0.333 |
| 07/11/2024 | 0.340 | 4.140 | 92,000 | 44.435 | 56,000 | 0.340 | 36,000 | 0.345 |
| 06/11/2024 | 0.340 | 4.180 | 288,000 | 43.153 | 144,000 | 0.342 | 144,000 | 0.341 |
| 05/11/2024 | 0.335 | 4.170 | 90,000 | 43.045 | 45,000 | 0.330 | 45,000 | 0.330 |
| 04/11/2024 | 0.320 | 4.100 | 0 | 43.866 | ||||
| 01/11/2024 | 0.315 | 4.060 | 36,000 | 44.374 | 18,000 | 0.320 | 18,000 | 0.320 |
| 31/10/2024 | 0.310 | 4.060 | 138,000 | 43.893 | 84,000 | 0.315 | 54,000 | 0.318 |
| 30/10/2024 | 0.330 | 4.090 | 0 | 44.481 | ||||
| 29/10/2024 | 0.345 | 4.140 | 54,000 | 44.061 | 27,000 | 0.345 | 27,000 | 0.350 |
| 28/10/2024 | 0.360 | 4.170 | 162,000 | 44.202 | 81,000 | 0.355 | 81,000 | 0.355 |
| 25/10/2024 | 0.365 | 4.190 | 0 | 43.713 | ||||
| 24/10/2024 | 0.365 | 4.170 | 0 | 44.217 | ||||
| 23/10/2024 | 0.405 | 4.270 | 0 | 44.018 | ||||
| 22/10/2024 | 0.410 | 4.290 | 72,000 | 43.655 | 36,000 | 0.420 | 36,000 | 0.405 |
| 21/10/2024 | 0.415 | 4.280 | 18,000 | 44.219 | 9,000 | 0.420 | 9,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
