24408 置富麥銀五八購A (認購證)
即時 按盤價 跌0.265 -0.010 (-3.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20240.2754.010540,000198,0000.499270,0000.277270,0000.273
14/11/20240.2754.000196,000198,0000.49998,0000.28098,0000.280
13/11/20240.2854.010406,000198,0000.499208,0000.281198,0000.280
12/11/20240.2904.040234,000208,0000.524117,0000.290117,0000.287
11/11/20240.3154.09060,000208,0000.52430,0000.31530,0000.315
08/11/20240.3354.160180,000208,0000.52490,0000.33590,0000.333
07/11/20240.3404.14092,000208,0000.52456,0000.34036,0000.345
06/11/20240.3404.180288,000228,0000.574144,0000.342144,0000.341
05/11/20240.3354.17090,000228,0000.57445,0000.33045,0000.330
04/11/20240.3204.1000228,0000.574
01/11/20240.3154.06036,000228,0000.57418,0000.32018,0000.320
31/10/20240.3104.060138,000228,0000.57484,0000.31554,0000.318
30/10/20240.3304.0900258,0000.650
29/10/20240.3454.14054,000258,0000.65027,0000.34527,0000.350
28/10/20240.3604.170162,000258,0000.65081,0000.35581,0000.355
25/10/20240.3654.1900258,0000.650
24/10/20240.3654.1700258,0000.650
23/10/20240.4054.2700258,0000.650
22/10/20240.4104.29072,000258,0000.65036,0000.42036,0000.405
21/10/20240.4154.28018,000258,0000.6509,0000.4209,0000.420
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老