日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.320 | 4.100 | 0 | 228,000 | 0.574 | ||||
01/11/2024 | 0.315 | 4.060 | 36,000 | 228,000 | 0.574 | 18,000 | 0.320 | 18,000 | 0.320 |
31/10/2024 | 0.310 | 4.060 | 138,000 | 228,000 | 0.574 | 84,000 | 0.315 | 54,000 | 0.318 |
30/10/2024 | 0.330 | 4.090 | 0 | 258,000 | 0.650 | ||||
29/10/2024 | 0.345 | 4.140 | 54,000 | 258,000 | 0.650 | 27,000 | 0.345 | 27,000 | 0.350 |
28/10/2024 | 0.360 | 4.170 | 162,000 | 258,000 | 0.650 | 81,000 | 0.355 | 81,000 | 0.355 |
25/10/2024 | 0.365 | 4.190 | 0 | 258,000 | 0.650 | ||||
24/10/2024 | 0.365 | 4.170 | 0 | 258,000 | 0.650 | ||||
23/10/2024 | 0.405 | 4.270 | 0 | 258,000 | 0.650 | ||||
22/10/2024 | 0.410 | 4.290 | 72,000 | 258,000 | 0.650 | 36,000 | 0.420 | 36,000 | 0.405 |
21/10/2024 | 0.415 | 4.280 | 18,000 | 258,000 | 0.650 | 9,000 | 0.420 | 9,000 | 0.420 |
18/10/2024 | 0.415 | 4.290 | 354,000 | 258,000 | 0.650 | 162,000 | 0.384 | 192,000 | 0.388 |
17/10/2024 | 0.390 | 4.230 | 378,000 | 228,000 | 0.574 | 189,000 | 0.410 | 189,000 | 0.412 |
16/10/2024 | 0.395 | 4.210 | 36,000 | 228,000 | 0.574 | 18,000 | 0.400 | 18,000 | 0.395 |
15/10/2024 | 0.380 | 4.180 | 0 | 228,000 | 0.574 | ||||
14/10/2024 | 0.415 | 4.260 | 10,000 | 228,000 | 0.574 | 10,000 | 0.420 | ||
10/10/2024 | 0.420 | 4.290 | 0 | 218,000 | 0.549 | ||||
09/10/2024 | 0.420 | 4.240 | 0 | 218,000 | 0.549 | ||||
08/10/2024 | 0.445 | 4.290 | 0 | 218,000 | 0.549 | ||||
07/10/2024 | 0.550 | 4.560 | 0 | 218,000 | 0.549 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF