日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.790 | 69.500 | 0 | 90.183 | ||||
06/11/2024 | 0.790 | 70.050 | 0 | 86.071 | ||||
05/11/2024 | 0.790 | 70.550 | 0 | 82.378 | ||||
04/11/2024 | 0.790 | 72.650 | 0 | 64.347 | ||||
01/11/2024 | 0.780 | 71.500 | 0 | 69.705 | ||||
31/10/2024 | 0.780 | 70.500 | 0 | 77.830 | ||||
30/10/2024 | 0.780 | 71.700 | 0 | 67.659 | ||||
29/10/2024 | 0.780 | 72.600 | 0 | 58.430 | ||||
28/10/2024 | 0.760 | 69.250 | 0 | 78.518 | ||||
25/10/2024 | 0.760 | 70.750 | 80,000 | 65.824 | 40,000 | 0.760 | ||
24/10/2024 | 0.740 | 75.850 | 10,000 | |||||
23/10/2024 | 0.560 | 75.200 | 10,000 | |||||
22/10/2024 | 0.530 | 63.450 | 0 | |||||
21/10/2024 | 0.530 | 63.600 | 0 | |||||
18/10/2024 | 0.530 | 63.950 | 10,000 | |||||
17/10/2024 | 0.520 | 60.150 | 0 | 40.199 | ||||
16/10/2024 | 0.520 | 59.300 | 0 | 49.461 | ||||
15/10/2024 | 0.520 | 59.200 | 0 | 50.176 | ||||
14/10/2024 | 0.520 | 59.150 | 0 | 50.533 | ||||
10/10/2024 | 0.520 | 58.250 | 0 | 57.562 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF