24478 泡瑪麥銀五十購Ａ (認購證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.790 | 69.500 | 0 | 10,000 | 0.025 | ||||
| 06/11/2024 | 0.790 | 70.050 | 0 | 10,000 | 0.025 | ||||
| 05/11/2024 | 0.790 | 70.550 | 0 | 10,000 | 0.025 | ||||
| 04/11/2024 | 0.790 | 72.650 | 0 | 10,000 | 0.025 | ||||
| 01/11/2024 | 0.780 | 71.500 | 0 | 10,000 | 0.025 | ||||
| 31/10/2024 | 0.780 | 70.500 | 0 | 10,000 | 0.025 | ||||
| 30/10/2024 | 0.780 | 71.700 | 0 | 10,000 | 0.025 | ||||
| 29/10/2024 | 0.780 | 72.600 | 0 | 10,000 | 0.025 | ||||
| 28/10/2024 | 0.760 | 69.250 | 0 | 10,000 | 0.025 | ||||
| 25/10/2024 | 0.760 | 70.750 | 80,000 | 10,000 | 0.025 | 40,000 | 0.760 | ||
| 24/10/2024 | 0.740 | 75.850 | 10,000 | 50,000 | 0.125 | ||||
| 23/10/2024 | 0.560 | 75.200 | 10,000 | 50,000 | 0.125 | ||||
| 22/10/2024 | 0.530 | 63.450 | 0 | 50,000 | 0.125 | ||||
| 21/10/2024 | 0.530 | 63.600 | 0 | 50,000 | 0.125 | ||||
| 18/10/2024 | 0.530 | 63.950 | 10,000 | 50,000 | 0.125 | ||||
| 17/10/2024 | 0.520 | 60.150 | 0 | 50,000 | 0.125 | ||||
| 16/10/2024 | 0.520 | 59.300 | 0 | 50,000 | 0.125 | ||||
| 15/10/2024 | 0.520 | 59.200 | 0 | 50,000 | 0.125 | ||||
| 14/10/2024 | 0.520 | 59.150 | 0 | 50,000 | 0.125 | ||||
| 10/10/2024 | 0.520 | 58.250 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
