24566 港交國君六九購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.082 | 410.080 | 131,660,000 | 35.034 | 60,990,000 | 0.083 | 60,620,000 | 0.083 |
| 09/03/2026 | 0.075 | 400.480 | 180,850,000 | 36.108 | 90,110,000 | 0.069 | 90,740,000 | 0.069 |
| 06/03/2026 | 0.088 | 408.480 | 149,540,000 | 35.818 | 69,790,000 | 0.079 | 69,750,000 | 0.079 |
| 05/03/2026 | 0.079 | 400.880 | 140,850,000 | 36.209 | 70,550,000 | 0.088 | 70,300,000 | 0.088 |
| 04/03/2026 | 0.079 | 398.280 | 142,890,000 | 36.696 | 71,190,000 | 0.076 | 71,690,000 | 0.076 |
| 03/03/2026 | 0.089 | 402.880 | 0 | 36.925 | ||||
| 02/03/2026 | 0.092 | 404.480 | 0 | 36.860 | ||||
| 27/02/2026 | 0.107 | 412.480 | 0 | 36.605 | ||||
| 26/02/2026 | 0.102 | 408.880 | 0 | 36.368 | ||||
| 25/02/2026 | 0.098 | 405.680 | 0 | 36.514 | ||||
| 24/02/2026 | 0.101 | 407.080 | 0 | 36.441 | ||||
| 23/02/2026 | 0.112 | 411.280 | 0 | 36.689 | ||||
| 20/02/2026 | 0.096 | 401.280 | 0 | 36.784 | ||||
| 16/02/2026 | 0.098 | 402.280 | 0 | 36.452 | ||||
| 13/02/2026 | 0.096 | 398.680 | 0 | 36.743 | ||||
| 12/02/2026 | 0.114 | 407.480 | 0 | 36.816 | ||||
| 11/02/2026 | 0.124 | 411.480 | 0 | 36.923 | ||||
| 10/02/2026 | 0.124 | 410.680 | 0 | 37.039 | ||||
| 09/02/2026 | 0.125 | 412.080 | 0 | 36.740 | ||||
| 06/02/2026 | 0.107 | 401.080 | 0 | 36.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
