24566 港交國君六九購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.032 | 412.200 | 120,000 | 9,590,000 | 13.700 | ||||
| 22/04/2026 | 0.035 | 416.600 | 0 | 9,590,000 | 13.700 | ||||
| 21/04/2026 | 0.035 | 417.200 | 230,000 | 9,590,000 | 13.700 | ||||
| 20/04/2026 | 0.033 | 411.600 | 0 | 9,590,000 | 13.700 | ||||
| 17/04/2026 | 0.031 | 408.600 | 60,000 | 9,590,000 | 13.700 | ||||
| 16/04/2026 | 0.036 | 411.200 | 400,000 | 9,590,000 | 13.700 | ||||
| 15/04/2026 | 0.037 | 414.000 | 920,000 | 9,590,000 | 13.700 | 220,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 407.200 | 260,000 | 9,810,000 | 14.014 | ||||
| 13/04/2026 | 0.033 | 405.800 | 140,000 | 9,810,000 | 14.014 | ||||
| 10/04/2026 | 0.036 | 408.400 | 110,000 | 9,810,000 | 14.014 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.039 | 408.200 | 80,000 | 9,820,000 | 14.029 | ||||
| 08/04/2026 | 0.042 | 412.400 | 2,180,000 | 9,820,000 | 14.029 | 390,000 | 0.043 | ||
| 02/04/2026 | 0.035 | 396.000 | 0 | 10,210,000 | 14.586 | ||||
| 01/04/2026 | 0.038 | 400.400 | 1,140,000 | 10,210,000 | 14.586 | 650,000 | 0.040 | ||
| 31/03/2026 | 0.031 | 388.600 | 590,000 | 10,860,000 | 15.514 | 450,000 | 0.033 | ||
| 30/03/2026 | 0.032 | 382.400 | 1,470,000 | 11,310,000 | 16.157 | 960,000 | 0.031 | ||
| 27/03/2026 | 0.038 | 390.400 | 201,870,000 | 10,350,000 | 14.786 | 101,230,000 | 0.036 | 100,630,000 | 0.036 |
| 26/03/2026 | 0.038 | 390.600 | 121,820,000 | 10,950,000 | 15.643 | 60,130,000 | 0.040 | 61,450,000 | 0.040 |
| 25/03/2026 | 0.044 | 398.000 | 88,510,000 | 9,630,000 | 13.757 | 45,670,000 | 0.048 | 41,800,000 | 0.049 |
| 24/03/2026 | 0.041 | 391.600 | 104,630,000 | 13,500,000 | 19.286 | 52,390,000 | 0.040 | 51,330,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
