24585 金沙信證四甲購Ａ (認購證)
按盤價 
0.146 +0.048 (+48.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.098 | 19.820 | 0 | 51.968 | ||||
| 30/10/2024 | 0.109 | 19.980 | 80,000 | 52.466 | ||||
| 29/10/2024 | 0.133 | 20.550 | 144,000 | 48.776 | 144,000 | 0.139 | ||
| 28/10/2024 | 0.137 | 20.450 | 180,000 | 52.015 | 36,000 | 0.137 | ||
| 25/10/2024 | 0.114 | 19.860 | 420,000 | 52.834 | ||||
| 24/10/2024 | 0.091 | 19.380 | 2,176,000 | 51.695 | 2,000,000 | 0.086 | ||
| 23/10/2024 | 0.070 | 18.660 | 600,000 | 54.046 | ||||
| 22/10/2024 | 0.064 | 18.520 | 0 | 52.763 | ||||
| 21/10/2024 | 0.057 | 18.120 | 0 | 54.746 | ||||
| 18/10/2024 | 0.077 | 18.780 | 32,000 | 51.697 | ||||
| 17/10/2024 | 0.054 | 17.900 | 0 | 53.679 | ||||
| 16/10/2024 | 0.075 | 18.300 | 0 | 56.776 | ||||
| 15/10/2024 | 0.083 | 18.620 | 2,536,000 | 54.668 | 2,500,000 | 0.118 | ||
| 14/10/2024 | 0.120 | 19.200 | 1,608,000 | 59.093 | 1,604,000 | 0.124 | ||
| 10/10/2024 | 0.171 | 19.900 | 500,000 | 62.453 | 500,000 | 0.184 | ||
| 09/10/2024 | 0.150 | 19.460 | 916,000 | 62.204 | 916,000 | 0.204 | ||
| 08/10/2024 | 0.187 | 19.960 | 48,000 | 65.549 | ||||
| 07/10/2024 | 0.355 | 22.500 | 480,000 | 67.864 | 120,000 | 0.305 | ||
| 04/10/2024 | 0.202 | 20.500 | 68,000 | 58.313 | ||||
| 03/10/2024 | 0.171 | 20.000 | 304,000 | 56.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
