24585 金沙信證四甲購Ａ (認購證)
按盤價 
0.146 +0.048 (+48.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.098 | 19.820 | 0 | 19,640,000 | 49.100 | ||||
| 30/10/2024 | 0.109 | 19.980 | 80,000 | 19,640,000 | 49.100 | ||||
| 29/10/2024 | 0.133 | 20.550 | 144,000 | 19,640,000 | 49.100 | 144,000 | 0.139 | ||
| 28/10/2024 | 0.137 | 20.450 | 180,000 | 19,784,000 | 49.460 | 36,000 | 0.137 | ||
| 25/10/2024 | 0.114 | 19.860 | 420,000 | 19,820,000 | 49.550 | ||||
| 24/10/2024 | 0.091 | 19.380 | 2,176,000 | 19,820,000 | 49.550 | 2,000,000 | 0.086 | ||
| 23/10/2024 | 0.070 | 18.660 | 600,000 | 21,820,000 | 54.550 | ||||
| 22/10/2024 | 0.064 | 18.520 | 0 | 21,820,000 | 54.550 | ||||
| 21/10/2024 | 0.057 | 18.120 | 0 | 21,820,000 | 54.550 | ||||
| 18/10/2024 | 0.077 | 18.780 | 32,000 | 21,820,000 | 54.550 | ||||
| 17/10/2024 | 0.054 | 17.900 | 0 | 21,820,000 | 54.550 | ||||
| 16/10/2024 | 0.075 | 18.300 | 0 | 21,820,000 | 54.550 | ||||
| 15/10/2024 | 0.083 | 18.620 | 2,536,000 | 21,820,000 | 54.550 | 2,500,000 | 0.118 | ||
| 14/10/2024 | 0.120 | 19.200 | 1,608,000 | 24,320,000 | 60.800 | 1,604,000 | 0.124 | ||
| 10/10/2024 | 0.171 | 19.900 | 500,000 | 25,924,000 | 64.810 | 500,000 | 0.184 | ||
| 09/10/2024 | 0.150 | 19.460 | 916,000 | 26,424,000 | 66.060 | 916,000 | 0.204 | ||
| 08/10/2024 | 0.187 | 19.960 | 48,000 | 27,340,000 | 68.350 | ||||
| 07/10/2024 | 0.355 | 22.500 | 480,000 | 27,340,000 | 68.350 | 120,000 | 0.305 | ||
| 04/10/2024 | 0.202 | 20.500 | 68,000 | 27,220,000 | 68.050 | ||||
| 03/10/2024 | 0.171 | 20.000 | 304,000 | 27,220,000 | 68.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
