24633 美團花旗四十沽Ｂ (認沽證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 113.700 | 1,550,000 | 43.666 | 950,000 | 0.053 | 450,000 | 0.050 |
| 26/06/2024 | 0.048 | 117.000 | 1,470,000 | 45.090 | 1,220,000 | 0.052 | 150,000 | 0.051 |
| 25/06/2024 | 0.049 | 116.800 | 23,210,000 | 45.136 | 10,720,000 | 0.046 | 10,610,000 | 0.048 |
| 24/06/2024 | 0.053 | 115.400 | 27,650,000 | 45.218 | 10,660,000 | 0.058 | 15,960,000 | 0.058 |
| 21/06/2024 | 0.053 | 116.200 | 12,280,000 | 45.663 | 4,640,000 | 0.046 | 4,960,000 | 0.053 |
| 20/06/2024 | 0.044 | 119.900 | 16,350,000 | 45.284 | 3,880,000 | 0.043 | 9,150,000 | 0.040 |
| 19/06/2024 | 0.040 | 121.400 | 3,080,000 | 44.666 | 1,460,000 | 0.046 | 1,270,000 | 0.047 |
| 18/06/2024 | 0.056 | 115.000 | 1,310,000 | 45.153 | 300,000 | 0.056 | 1,010,000 | 0.053 |
| 17/06/2024 | 0.053 | 116.800 | 100,000 | 45.706 | 100,000 | 0.059 | ||
| 14/06/2024 | 0.057 | 114.700 | 3,750,000 | 44.629 | 2,200,000 | 0.056 | 1,200,000 | 0.053 |
| 13/06/2024 | 0.053 | 116.700 | 4,910,000 | 44.972 | 2,610,000 | 0.060 | 1,220,000 | 0.060 |
| 12/06/2024 | 0.064 | 112.600 | 13,690,000 | 44.848 | 4,770,000 | 0.062 | 6,930,000 | 0.062 |
| 11/06/2024 | 0.060 | 115.300 | 19,190,000 | 46.173 | 8,340,000 | 0.070 | 9,940,000 | 0.071 |
| 07/06/2024 | 0.077 | 110.400 | 3,910,000 | 46.743 | 2,190,000 | 0.072 | 1,720,000 | 0.073 |
| 06/06/2024 | 0.075 | 112.700 | 230,000 | 48.689 | 70,000 | 0.071 | 160,000 | 0.075 |
| 05/06/2024 | 0.073 | 112.600 | 3,840,000 | 47.583 | 3,270,000 | 0.071 | 570,000 | 0.070 |
| 04/06/2024 | 0.072 | 113.500 | 15,510,000 | 48.152 | 4,260,000 | 0.072 | 6,720,000 | 0.075 |
| 03/06/2024 | 0.085 | 109.000 | 4,390,000 | 47.605 | 2,310,000 | 0.087 | 1,300,000 | 0.086 |
| 31/05/2024 | 0.101 | 105.100 | 2,150,000 | 48.001 | 1,350,000 | 0.075 | 800,000 | 0.100 |
| 30/05/2024 | 0.085 | 108.900 | 1,750,000 | 46.902 | 360,000 | 0.075 | 1,350,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
