24633 美團花旗四十沽Ｂ (認沽證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 113.700 | 1,550,000 | 14,590,000 | 20.840 | 950,000 | 0.053 | 450,000 | 0.050 |
| 26/06/2024 | 0.048 | 117.000 | 1,470,000 | 15,090,000 | 21.560 | 1,220,000 | 0.052 | 150,000 | 0.051 |
| 25/06/2024 | 0.049 | 116.800 | 23,210,000 | 16,160,000 | 23.090 | 10,720,000 | 0.046 | 10,610,000 | 0.048 |
| 24/06/2024 | 0.053 | 115.400 | 27,650,000 | 16,270,000 | 23.240 | 10,660,000 | 0.058 | 15,960,000 | 0.058 |
| 21/06/2024 | 0.053 | 116.200 | 12,280,000 | 10,970,000 | 15.670 | 4,640,000 | 0.046 | 4,960,000 | 0.053 |
| 20/06/2024 | 0.044 | 119.900 | 16,350,000 | 10,650,000 | 15.210 | 3,880,000 | 0.043 | 9,150,000 | 0.040 |
| 19/06/2024 | 0.040 | 121.400 | 3,080,000 | 5,380,000 | 7.690 | 1,460,000 | 0.046 | 1,270,000 | 0.047 |
| 18/06/2024 | 0.056 | 115.000 | 1,310,000 | 5,570,000 | 7.960 | 300,000 | 0.056 | 1,010,000 | 0.053 |
| 17/06/2024 | 0.053 | 116.800 | 100,000 | 4,860,000 | 6.940 | 100,000 | 0.059 | ||
| 14/06/2024 | 0.057 | 114.700 | 3,750,000 | 4,960,000 | 7.090 | 2,200,000 | 0.056 | 1,200,000 | 0.053 |
| 13/06/2024 | 0.053 | 116.700 | 4,910,000 | 5,960,000 | 8.510 | 2,610,000 | 0.060 | 1,220,000 | 0.060 |
| 12/06/2024 | 0.064 | 112.600 | 13,690,000 | 7,350,000 | 10.500 | 4,770,000 | 0.062 | 6,930,000 | 0.062 |
| 11/06/2024 | 0.060 | 115.300 | 19,190,000 | 5,190,000 | 7.410 | 8,340,000 | 0.070 | 9,940,000 | 0.071 |
| 07/06/2024 | 0.077 | 110.400 | 3,910,000 | 3,590,000 | 5.130 | 2,190,000 | 0.072 | 1,720,000 | 0.073 |
| 06/06/2024 | 0.075 | 112.700 | 230,000 | 4,060,000 | 5.800 | 70,000 | 0.071 | 160,000 | 0.075 |
| 05/06/2024 | 0.073 | 112.600 | 3,840,000 | 3,970,000 | 5.670 | 3,270,000 | 0.071 | 570,000 | 0.070 |
| 04/06/2024 | 0.072 | 113.500 | 15,510,000 | 6,670,000 | 9.530 | 4,260,000 | 0.072 | 6,720,000 | 0.075 |
| 03/06/2024 | 0.085 | 109.000 | 4,390,000 | 4,210,000 | 6.010 | 2,310,000 | 0.087 | 1,300,000 | 0.086 |
| 31/05/2024 | 0.101 | 105.100 | 2,150,000 | 5,220,000 | 7.460 | 1,350,000 | 0.075 | 800,000 | 0.100 |
| 30/05/2024 | 0.085 | 108.900 | 1,750,000 | 5,770,000 | 8.240 | 360,000 | 0.075 | 1,350,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
