24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.430 +0.035 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.395 | 5.500 | 86,000 | 62.636 | 40,000 | 0.385 | 36,000 | 0.363 |
| 06/11/2024 | 0.310 | 5.210 | 436,000 | 62.279 | 276,000 | 0.327 | 156,000 | 0.341 |
| 05/11/2024 | 0.315 | 5.240 | 152,000 | 61.933 | 152,000 | 0.296 | ||
| 04/11/2024 | 0.280 | 5.070 | 200,000 | 62.475 | 100,000 | 0.280 | 100,000 | 0.270 |
| 01/11/2024 | 0.305 | 5.140 | 100,000 | 62.598 | 78,000 | 0.304 | 22,000 | 0.290 |
| 31/10/2024 | 0.270 | 4.950 | 1,296,000 | 63.487 | 602,000 | 0.247 | 574,000 | 0.249 |
| 30/10/2024 | 0.239 | 4.870 | 752,000 | 62.241 | 298,000 | 0.238 | 454,000 | 0.229 |
| 29/10/2024 | 0.395 | 5.530 | 236,000 | 60.662 | 118,000 | 0.410 | 118,000 | 0.410 |
| 28/10/2024 | 0.450 | 5.650 | 198,000 | 61.640 | 94,000 | 0.472 | 104,000 | 0.471 |
| 25/10/2024 | 0.480 | 5.740 | 60,000 | 61.193 | 26,000 | 0.499 | 32,000 | 0.545 |
| 24/10/2024 | 0.630 | 6.190 | 12,000 | 60.136 | 6,000 | 0.550 | 6,000 | 0.540 |
| 23/10/2024 | 0.590 | 6.050 | 12,000 | 60.791 | 6,000 | 0.610 | 6,000 | 0.620 |
| 22/10/2024 | 0.630 | 6.170 | 0 | 60.259 | ||||
| 21/10/2024 | 0.650 | 6.190 | 8,000 | 60.767 | 8,000 | 0.710 | ||
| 18/10/2024 | 0.660 | 6.220 | 18,000 | 60.222 | 18,000 | 0.634 | ||
| 17/10/2024 | 0.680 | 6.230 | 0 | 60.924 | ||||
| 16/10/2024 | 0.690 | 6.270 | 0 | 60.440 | ||||
| 15/10/2024 | 0.630 | 6.100 | 28,000 | 60.738 | 4,000 | 0.720 | 24,000 | 0.693 |
| 14/10/2024 | 0.770 | 6.360 | 34,000 | 62.280 | 8,000 | 0.793 | 26,000 | 0.767 |
| 10/10/2024 | 0.630 | 6.070 | 50,000 | 60.679 | 36,000 | 0.606 | 14,000 | 0.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
