24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.430 +0.035 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.395 | 5.500 | 86,000 | 452,000 | 2.395 | 40,000 | 0.385 | 36,000 | 0.363 |
| 06/11/2024 | 0.310 | 5.210 | 436,000 | 456,000 | 2.417 | 276,000 | 0.327 | 156,000 | 0.341 |
| 05/11/2024 | 0.315 | 5.240 | 152,000 | 576,000 | 3.052 | 152,000 | 0.296 | ||
| 04/11/2024 | 0.280 | 5.070 | 200,000 | 424,000 | 2.247 | 100,000 | 0.280 | 100,000 | 0.270 |
| 01/11/2024 | 0.305 | 5.140 | 100,000 | 424,000 | 2.247 | 78,000 | 0.304 | 22,000 | 0.290 |
| 31/10/2024 | 0.270 | 4.950 | 1,296,000 | 480,000 | 2.544 | 602,000 | 0.247 | 574,000 | 0.249 |
| 30/10/2024 | 0.239 | 4.870 | 752,000 | 508,000 | 2.692 | 298,000 | 0.238 | 454,000 | 0.229 |
| 29/10/2024 | 0.395 | 5.530 | 236,000 | 352,000 | 1.865 | 118,000 | 0.410 | 118,000 | 0.410 |
| 28/10/2024 | 0.450 | 5.650 | 198,000 | 352,000 | 1.865 | 94,000 | 0.472 | 104,000 | 0.471 |
| 25/10/2024 | 0.480 | 5.740 | 60,000 | 342,000 | 1.812 | 26,000 | 0.499 | 32,000 | 0.545 |
| 24/10/2024 | 0.630 | 6.190 | 12,000 | 336,000 | 1.781 | 6,000 | 0.550 | 6,000 | 0.540 |
| 23/10/2024 | 0.590 | 6.050 | 12,000 | 336,000 | 1.781 | 6,000 | 0.610 | 6,000 | 0.620 |
| 22/10/2024 | 0.630 | 6.170 | 0 | 336,000 | 1.781 | ||||
| 21/10/2024 | 0.650 | 6.190 | 8,000 | 336,000 | 1.781 | 8,000 | 0.710 | ||
| 18/10/2024 | 0.660 | 6.220 | 18,000 | 328,000 | 1.738 | 18,000 | 0.634 | ||
| 17/10/2024 | 0.680 | 6.230 | 0 | 310,000 | 1.643 | ||||
| 16/10/2024 | 0.690 | 6.270 | 0 | 310,000 | 1.643 | ||||
| 15/10/2024 | 0.630 | 6.100 | 28,000 | 310,000 | 1.643 | 4,000 | 0.720 | 24,000 | 0.693 |
| 14/10/2024 | 0.770 | 6.360 | 34,000 | 290,000 | 1.537 | 8,000 | 0.793 | 26,000 | 0.767 |
| 10/10/2024 | 0.630 | 6.070 | 50,000 | 272,000 | 1.441 | 36,000 | 0.606 | 14,000 | 0.616 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
