24700 匯聚華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 19.630 | 0 | 102.394 | ||||
| 24/06/2026 | 0.010 | 19.270 | 0 | 103.683 | ||||
| 23/06/2026 | 0.010 | 19.380 | 20,000 | 99.831 | ||||
| 22/06/2026 | 0.011 | 20.700 | 290,000 | 85.308 | 290,000 | 0.011 | ||
| 18/06/2026 | 0.010 | 19.050 | 0 | 92.489 | ||||
| 17/06/2026 | 0.010 | 20.120 | 0 | 80.482 | ||||
| 16/06/2026 | 0.010 | 19.540 | 820,000 | 84.345 | 820,000 | 0.012 | ||
| 15/06/2026 | 0.010 | 19.420 | 0 | 83.920 | ||||
| 12/06/2026 | 0.010 | 15.930 | 0 | 113.116 | ||||
| 11/06/2026 | 0.010 | 15.990 | 0 | 110.706 | ||||
| 10/06/2026 | 0.010 | 16.490 | 0 | 104.013 | ||||
| 09/06/2026 | 0.010 | 17.710 | 0 | 91.024 | ||||
| 08/06/2026 | 0.010 | 16.770 | 0 | 98.333 | ||||
| 05/06/2026 | 0.012 | 18.030 | 200,000 | 86.322 | 70,000 | 0.014 | 130,000 | 0.013 |
| 04/06/2026 | 0.015 | 18.650 | 10,000 | 83.712 | 10,000 | 0.015 | ||
| 03/06/2026 | 0.022 | 19.020 | 360,000 | 86.667 | 240,000 | 0.027 | 50,000 | 0.024 |
| 02/06/2026 | 0.019 | 18.650 | 690,000 | 86.152 | 250,000 | 0.020 | 430,000 | 0.020 |
| 01/06/2026 | 0.023 | 18.776 | 4,440,000 | 87.611 | 2,280,000 | 0.030 | 2,060,000 | 0.030 |
| 29/05/2026 | 0.031 | 19.196 | 1,600,000 | 87.333 | 910,000 | 0.030 | 650,000 | 0.031 |
| 28/05/2026 | 0.028 | 18.816 | 360,000 | 87.448 | 360,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
