24700 匯聚華泰六七購Ａ (認購證)
按盤價 
0.048 +0.012 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.036 | 14.240 | 1,170,000 | 90.228 | 220,000 | 0.049 | 930,000 | 0.046 |
| 20/03/2026 | 0.064 | 15.770 | 12,940,000 | 91.404 | 6,190,000 | 0.072 | 6,740,000 | 0.071 |
| 19/03/2026 | 0.067 | 15.910 | 3,730,000 | 91.184 | 2,040,000 | 0.074 | 1,690,000 | 0.079 |
| 18/03/2026 | 0.077 | 16.480 | 4,190,000 | 90.349 | 1,990,000 | 0.071 | 2,180,000 | 0.072 |
| 17/03/2026 | 0.065 | 15.500 | 1,960,000 | 92.731 | 900,000 | 0.077 | 1,010,000 | 0.076 |
| 16/03/2026 | 0.073 | 15.980 | 230,000 | 91.883 | 10,000 | 0.072 | 220,000 | 0.072 |
| 13/03/2026 | 0.080 | 16.100 | 4,490,000 | 92.480 | 2,220,000 | 0.082 | 2,270,000 | 0.082 |
| 12/03/2026 | 0.084 | 16.270 | 8,100,000 | 92.249 | 3,950,000 | 0.100 | 4,150,000 | 0.098 |
| 11/03/2026 | 0.107 | 16.890 | 3,820,000 | 94.826 | 1,930,000 | 0.114 | 1,890,000 | 0.117 |
| 10/03/2026 | 0.106 | 16.780 | 20,300,000 | 94.937 | 10,140,000 | 0.107 | 10,150,000 | 0.107 |
| 09/03/2026 | 0.085 | 15.340 | 3,750,000 | 98.816 | 2,020,000 | 0.091 | 1,730,000 | 0.092 |
| 06/03/2026 | 0.112 | 16.470 | 8,890,000 | 97.809 | 4,530,000 | 0.116 | 4,310,000 | 0.118 |
| 05/03/2026 | 0.127 | 17.080 | 10,560,000 | 97.100 | 5,060,000 | 0.136 | 5,500,000 | 0.135 |
| 04/03/2026 | 0.117 | 16.570 | 9,100,000 | 97.809 | 4,520,000 | 0.124 | 4,540,000 | 0.124 |
| 03/03/2026 | 0.141 | 17.260 | 24,370,000 | 98.908 | 12,030,000 | 0.164 | 12,240,000 | 0.164 |
| 02/03/2026 | 0.199 | 19.060 | 870,000 | 98.657 | 410,000 | 0.218 | 450,000 | 0.219 |
| 27/02/2026 | 0.223 | 19.500 | 40,480,000 | 99.398 | 20,130,000 | 0.218 | 20,350,000 | 0.217 |
| 26/02/2026 | 0.255 | 20.100 | 3,570,000 | 100.973 | 1,980,000 | 0.248 | 1,580,000 | 0.246 |
| 25/02/2026 | 0.233 | 19.770 | 31,620,000 | 98.637 | 15,510,000 | 0.213 | 16,110,000 | 0.213 |
| 24/02/2026 | 0.181 | 17.940 | 44,900,000 | 101.244 | 22,570,000 | 0.162 | 22,330,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
