24700 匯聚華泰六七購Ａ (認購證)
按盤價 
0.121 -0.091 (-42.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.212 | 24.300 | 18,310,000 | 91.026 | 8,720,000 | 0.205 | 9,270,000 | 0.205 |
| 08/05/2026 | 0.157 | 22.700 | 3,430,000 | 89.813 | 1,580,000 | 0.158 | 1,730,000 | 0.156 |
| 07/05/2026 | 0.174 | 23.080 | 12,640,000 | 90.232 | 6,120,000 | 0.172 | 6,340,000 | 0.171 |
| 06/05/2026 | 0.145 | 22.080 | 11,050,000 | 90.792 | 5,370,000 | 0.174 | 5,340,000 | 0.173 |
| 05/05/2026 | 0.150 | 22.120 | 1,880,000 | 91.235 | 850,000 | 0.134 | 980,000 | 0.132 |
| 04/05/2026 | 0.140 | 21.620 | 2,440,000 | 92.241 | 1,210,000 | 0.134 | 1,120,000 | 0.138 |
| 30/04/2026 | 0.115 | 20.660 | 12,950,000 | 90.502 | 6,180,000 | 0.123 | 6,660,000 | 0.122 |
| 29/04/2026 | 0.155 | 21.900 | 1,260,000 | 90.831 | 480,000 | 0.149 | 740,000 | 0.152 |
| 28/04/2026 | 0.146 | 21.400 | 1,560,000 | 92.175 | 760,000 | 0.172 | 760,000 | 0.169 |
| 27/04/2026 | 0.192 | 22.660 | 9,710,000 | 92.525 | 4,730,000 | 0.184 | 4,910,000 | 0.185 |
| 24/04/2026 | 0.162 | 21.780 | 3,070,000 | 90.867 | 1,350,000 | 0.192 | 1,560,000 | 0.192 |
| 23/04/2026 | 0.206 | 23.040 | 34,190,000 | 90.150 | 17,320,000 | 0.212 | 16,780,000 | 0.212 |
| 22/04/2026 | 0.187 | 22.260 | 50,570,000 | 91.968 | 25,060,000 | 0.181 | 25,290,000 | 0.180 |
| 21/04/2026 | 0.176 | 21.880 | 27,240,000 | 92.030 | 13,480,000 | 0.175 | 13,680,000 | 0.175 |
| 20/04/2026 | 0.181 | 21.820 | 59,390,000 | 93.305 | 29,550,000 | 0.181 | 29,830,000 | 0.181 |
| 17/04/2026 | 0.147 | 21.040 | 43,360,000 | 89.426 | 21,590,000 | 0.133 | 21,470,000 | 0.132 |
| 16/04/2026 | 0.114 | 19.710 | 12,780,000 | 90.413 | 6,770,000 | 0.091 | 6,010,000 | 0.088 |
| 15/04/2026 | 0.075 | 17.980 | 11,550,000 | 90.384 | 5,610,000 | 0.093 | 5,910,000 | 0.092 |
| 14/04/2026 | 0.093 | 18.630 | 17,750,000 | 91.375 | 8,890,000 | 0.104 | 8,830,000 | 0.104 |
| 13/04/2026 | 0.112 | 19.350 | 8,990,000 | 91.295 | 4,500,000 | 0.100 | 4,470,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
