24700 匯聚華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 19.630 | 0 | 9,580,000 | 13.686 | ||||
| 24/06/2026 | 0.010 | 19.270 | 0 | 9,580,000 | 13.686 | ||||
| 23/06/2026 | 0.010 | 19.380 | 20,000 | 9,580,000 | 13.686 | ||||
| 22/06/2026 | 0.011 | 20.700 | 290,000 | 9,580,000 | 13.686 | 290,000 | 0.011 | ||
| 18/06/2026 | 0.010 | 19.050 | 0 | 9,870,000 | 14.100 | ||||
| 17/06/2026 | 0.010 | 20.120 | 0 | 9,870,000 | 14.100 | ||||
| 16/06/2026 | 0.010 | 19.540 | 820,000 | 9,870,000 | 14.100 | 820,000 | 0.012 | ||
| 15/06/2026 | 0.010 | 19.420 | 0 | 10,690,000 | 15.271 | ||||
| 12/06/2026 | 0.010 | 15.930 | 0 | 10,690,000 | 15.271 | ||||
| 11/06/2026 | 0.010 | 15.990 | 0 | 10,690,000 | 15.271 | ||||
| 10/06/2026 | 0.010 | 16.490 | 0 | 10,690,000 | 15.271 | ||||
| 09/06/2026 | 0.010 | 17.710 | 0 | 10,690,000 | 15.271 | ||||
| 08/06/2026 | 0.010 | 16.770 | 0 | 10,690,000 | 15.271 | ||||
| 05/06/2026 | 0.012 | 18.030 | 200,000 | 10,690,000 | 15.271 | 70,000 | 0.014 | 130,000 | 0.013 |
| 04/06/2026 | 0.015 | 18.650 | 10,000 | 10,630,000 | 15.186 | 10,000 | 0.015 | ||
| 03/06/2026 | 0.022 | 19.020 | 360,000 | 10,620,000 | 15.171 | 240,000 | 0.027 | 50,000 | 0.024 |
| 02/06/2026 | 0.019 | 18.650 | 690,000 | 10,810,000 | 15.443 | 250,000 | 0.020 | 430,000 | 0.020 |
| 01/06/2026 | 0.023 | 18.776 | 4,440,000 | 10,630,000 | 15.186 | 2,280,000 | 0.030 | 2,060,000 | 0.030 |
| 29/05/2026 | 0.031 | 19.196 | 1,600,000 | 10,850,000 | 15.500 | 910,000 | 0.030 | 650,000 | 0.031 |
| 28/05/2026 | 0.028 | 18.816 | 360,000 | 11,110,000 | 15.871 | 360,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
