日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.176 | 40.100 | 0 | 51.119 | ||||
22/01/2025 | 0.175 | 40.450 | 0 | 52.256 | ||||
21/01/2025 | 0.167 | 41.500 | 0 | 53.543 | ||||
20/01/2025 | 0.169 | 41.400 | 0 | 53.842 | ||||
17/01/2025 | 0.174 | 40.750 | 0 | 52.756 | ||||
16/01/2025 | 0.174 | 40.800 | 0 | 52.867 | ||||
15/01/2025 | 0.181 | 40.200 | 0 | 53.024 | ||||
14/01/2025 | 0.178 | 40.700 | 5,000 | 54.075 | 5,000 | 0.191 | ||
13/01/2025 | 0.196 | 38.800 | 0 | 52.741 | ||||
10/01/2025 | 0.189 | 39.350 | 0 | 52.084 | ||||
09/01/2025 | 0.181 | 40.050 | 0 | 51.856 | ||||
08/01/2025 | 0.181 | 40.050 | 0 | 51.752 | ||||
07/01/2025 | 0.177 | 40.650 | 5,000 | 52.741 | 5,000 | 0.182 | ||
06/01/2025 | 0.179 | 40.300 | 0 | 51.923 | ||||
03/01/2025 | 0.175 | 40.800 | 0 | 52.140 | ||||
02/01/2025 | 0.175 | 40.550 | 0 | 50.956 | ||||
31/12/2024 | 0.168 | 41.350 | 0 | 51.290 | ||||
30/12/2024 | 0.165 | 41.900 | 0 | 52.179 | ||||
27/12/2024 | 0.162 | 42.250 | 0 | 52.042 | ||||
24/12/2024 | 0.159 | 43.050 | 0 | 53.476 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |