24729 寧德花旗六六購Ａ (認購證)
按盤價 
0.415 +0.050 (+13.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.365 | 608.000 | 0 | 170,000 | 0.250 | ||||
| 29/04/2026 | 0.450 | 627.500 | 10,000 | 170,000 | 0.250 | 10,000 | 0.420 | ||
| 28/04/2026 | 0.495 | 629.000 | 10,000 | 160,000 | 0.240 | 10,000 | 0.510 | ||
| 27/04/2026 | 0.830 | 675.500 | 10,000 | 150,000 | 0.220 | 10,000 | 0.830 | ||
| 24/04/2026 | 0.970 | 695.000 | 0 | 140,000 | 0.210 | ||||
| 23/04/2026 | 1.010 | 702.500 | 0 | 140,000 | 0.210 | ||||
| 22/04/2026 | 1.010 | 699.000 | 0 | 140,000 | 0.210 | ||||
| 21/04/2026 | 1.300 | 736.000 | 10,000 | 140,000 | 0.210 | 10,000 | 1.350 | ||
| 20/04/2026 | 0.990 | 702.500 | 0 | 150,000 | 0.220 | ||||
| 17/04/2026 | 0.920 | 692.000 | 10,000 | 150,000 | 0.220 | 10,000 | 0.890 | ||
| 16/04/2026 | 1.130 | 714.500 | 110,000 | 140,000 | 0.210 | 80,000 | 1.065 | 10,000 | 1.140 |
| 15/04/2026 | 0.660 | 655.500 | 60,000 | 210,000 | 0.310 | 10,000 | 0.680 | 50,000 | 0.650 |
| 14/04/2026 | 0.700 | 660.000 | 90,000 | 170,000 | 0.250 | 40,000 | 0.700 | 50,000 | 0.608 |
| 13/04/2026 | 0.870 | 682.500 | 10,000 | 160,000 | 0.240 | 10,000 | 0.890 | ||
| 10/04/2026 | 0.800 | 681.500 | 70,000 | 170,000 | 0.250 | 70,000 | 0.704 | ||
| 09/04/2026 | 0.510 | 625.117 | 10,000 | 240,000 | 0.360 | 10,000 | 0.510 | ||
| 08/04/2026 | 0.530 | 631.617 | 10,000 | 250,000 | 0.370 | 10,000 | 0.520 | ||
| 02/04/2026 | 0.520 | 619.617 | 0 | 260,000 | 0.390 | ||||
| 01/04/2026 | 0.550 | 624.617 | 120,000 | 260,000 | 0.390 | 100,000 | 0.510 | 20,000 | 0.550 |
| 31/03/2026 | 0.410 | 605.617 | 1,300,000 | 340,000 | 0.510 | 1,300,000 | 0.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
