24767 建板麥銀五八購Ａ (認購證)
按盤價 
0.223 +0.050 (+28.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.173 | 7.370 | 150,000 | 68.567 | 150,000 | 0.167 | ||
| 02/10/2024 | 0.201 | 7.690 | 197,500 | 68.986 | 197,500 | 0.194 | ||
| 30/09/2024 | 0.186 | 7.480 | 62,500 | 69.234 | 2,500 | 0.186 | ||
| 27/09/2024 | 0.168 | 7.280 | 240,000 | 68.348 | 225,000 | 0.172 | 15,000 | 0.163 |
| 26/09/2024 | 0.147 | 7.000 | 350,000 | 68.066 | 150,000 | 0.130 | 200,000 | 0.131 |
| 25/09/2024 | 0.123 | 6.590 | 10,000 | 68.692 | 10,000 | 0.123 | ||
| 24/09/2024 | 0.127 | 6.630 | 672,500 | 68.987 | 617,500 | 0.119 | 55,000 | 0.126 |
| 23/09/2024 | 0.107 | 6.260 | 20,000 | 69.557 | 20,000 | 0.108 | ||
| 20/09/2024 | 0.101 | 6.190 | 460,000 | 68.700 | 285,000 | 0.103 | 175,000 | 0.101 |
| 19/09/2024 | 0.097 | 6.080 | 20,000 | 69.005 | 20,000 | 0.098 | ||
| 17/09/2024 | 0.088 | 5.890 | 2,500 | 69.143 | 2,500 | 0.088 | ||
| 16/09/2024 | 0.084 | 5.850 | 0 | 68.473 | ||||
| 13/09/2024 | 0.082 | 5.780 | 0 | 68.602 | ||||
| 12/09/2024 | 0.081 | 5.730 | 0 | 68.947 | ||||
| 11/09/2024 | 0.084 | 5.790 | 40,000 | 68.819 | 10,000 | 0.077 | 30,000 | 0.078 |
| 10/09/2024 | 0.090 | 5.870 | 0 | 69.192 | ||||
| 09/09/2024 | 0.090 | 5.910 | 20,000 | 68.477 | 20,000 | 0.089 | ||
| 06/09/2024 | 0 | 69.520 | ||||||
| 05/09/2024 | 0.104 | 6.070 | 0 | 69.409 | ||||
| 04/09/2024 | 0.107 | 6.170 | 20,000 | 68.564 | 20,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
