24767 建板麥銀五八購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.094 | 6.810 | 0 | 67.921 | ||||
| 23/12/2024 | 0.094 | 6.750 | 0 | 68.705 | ||||
| 20/12/2024 | 0.100 | 6.840 | 180,000 | 68.498 | 90,000 | 0.093 | 90,000 | 0.091 |
| 19/12/2024 | 0.089 | 6.640 | 470,000 | 68.337 | 235,000 | 0.089 | 235,000 | 0.088 |
| 18/12/2024 | 0.095 | 6.720 | 0 | 68.663 | ||||
| 17/12/2024 | 0.103 | 6.860 | 630,000 | 68.502 | 340,000 | 0.100 | 290,000 | 0.098 |
| 16/12/2024 | 0.095 | 6.730 | 1,105,000 | 68.163 | 450,000 | 0.096 | 655,000 | 0.096 |
| 13/12/2024 | 0.112 | 7.010 | 460,000 | 69.808 | 230,000 | 0.117 | 230,000 | 0.115 |
| 12/12/2024 | 0.130 | 7.240 | 1,180,000 | 68.618 | 540,000 | 0.123 | 640,000 | 0.125 |
| 11/12/2024 | 0.121 | 7.080 | 742,500 | 68.789 | 120,000 | 0.140 | 622,500 | 0.137 |
| 10/12/2024 | 0.145 | 7.450 | 2,085,000 | 68.487 | 1,010,000 | 0.152 | 655,000 | 0.145 |
| 09/12/2024 | 0.136 | 7.380 | 620,000 | 67.369 | 310,000 | 0.125 | 310,000 | 0.121 |
| 06/12/2024 | 0.127 | 7.170 | 1,040,000 | 68.082 | 520,000 | 0.121 | 520,000 | 0.121 |
| 05/12/2024 | 0.122 | 7.050 | 675,000 | 68.594 | 325,000 | 0.123 | 350,000 | 0.124 |
| 04/12/2024 | 0.132 | 7.180 | 820,000 | 68.824 | 410,000 | 0.134 | 410,000 | 0.134 |
| 03/12/2024 | 0.136 | 7.240 | 480,000 | 68.645 | 170,000 | 0.133 | 310,000 | 0.131 |
| 02/12/2024 | 0.133 | 7.190 | 700,000 | 68.577 | 350,000 | 0.142 | 350,000 | 0.141 |
| 29/11/2024 | 0.141 | 7.270 | 610,000 | 68.737 | 280,000 | 0.140 | 230,000 | 0.135 |
| 28/11/2024 | 0.137 | 7.170 | 300,000 | 69.240 | 150,000 | 0.136 | 150,000 | 0.133 |
| 27/11/2024 | 0.131 | 7.110 | 200,000 | 68.621 | 100,000 | 0.116 | 100,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
