24767 微機摩通七九購Ａ (認購證)
按盤價 
0.226 -0.003 (-1.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.226 | 31.020 | 22,500 | ||||||
| 29/04/2026 | 0.229 | 31.460 | 0 | 1,072,500 | 1.787 | ||||
| 28/04/2026 | 0.225 | 30.960 | 0 | 1,072,500 | 1.787 | ||||
| 27/04/2026 | 0.230 | 31.380 | 0 | 1,072,500 | 1.787 | ||||
| 24/04/2026 | 0.242 | 32.400 | 25,000 | 1,072,500 | 1.787 | 25,000 | 0.233 | ||
| 23/04/2026 | 0.255 | 33.200 | 27,500 | 1,097,500 | 1.829 | 27,500 | 0.255 | ||
| 22/04/2026 | 0.250 | 33.300 | 325,000 | 1,070,000 | 1.783 | 300,000 | 0.246 | ||
| 21/04/2026 | 0.280 | 35.240 | 0 | 1,370,000 | 2.283 | ||||
| 20/04/2026 | 0.265 | 34.120 | 247,500 | 1,370,000 | 2.283 | 2,500 | 0.260 | 240,000 | 0.262 |
| 17/04/2026 | 0.265 | 34.140 | 22,500 | 1,132,500 | 1.888 | 20,000 | 0.260 | 2,500 | 0.275 |
| 16/04/2026 | 0.275 | 34.680 | 60,000 | 1,150,000 | 1.917 | 60,000 | 0.265 | ||
| 15/04/2026 | 0.243 | 32.460 | 232,500 | 1,210,000 | 2.017 | 232,500 | 0.234 | ||
| 14/04/2026 | 0.216 | 30.300 | 90,000 | 1,442,500 | 2.404 | 80,000 | 0.209 | 10,000 | 0.211 |
| 13/04/2026 | 0.189 | 27.860 | 0 | 1,512,500 | 2.521 | ||||
| 10/04/2026 | 0.195 | 28.500 | 47,500 | 1,512,500 | 2.521 | 27,500 | 0.194 | 20,000 | 0.195 |
| 09/04/2026 | 0.183 | 27.340 | 100,000 | 1,520,000 | 2.533 | 50,000 | 0.183 | 50,000 | 0.184 |
| 08/04/2026 | 0.183 | 27.340 | 400,000 | 1,520,000 | 2.533 | 250,000 | 0.193 | 135,000 | 0.191 |
| 02/04/2026 | 0.172 | 26.460 | 175,000 | 1,635,000 | 2.725 | 160,000 | 0.178 | 15,000 | 0.172 |
| 01/04/2026 | 0.186 | 27.460 | 500,000 | 1,780,000 | 2.967 | 290,000 | 0.177 | 210,000 | 0.169 |
| 31/03/2026 | 0.156 | 25.240 | 500,000 | 1,860,000 | 3.100 | 250,000 | 0.158 | 250,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
