24854 美團匯豐四乙沽Ｂ (認沽證)
按盤價 
0.123 +0.009 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.114 | 113.700 | 12,400,000 | 46.871 | 5,820,000 | 0.113 | 5,850,000 | 0.115 |
| 26/06/2024 | 0.103 | 117.000 | 28,730,000 | 47.418 | 14,595,000 | 0.107 | 13,785,000 | 0.107 |
| 25/06/2024 | 0.106 | 116.800 | 40,560,000 | 47.731 | 19,255,000 | 0.103 | 20,115,000 | 0.103 |
| 24/06/2024 | 0.113 | 115.400 | 48,050,000 | 47.849 | 24,025,000 | 0.121 | 24,010,000 | 0.121 |
| 21/06/2024 | 0.111 | 116.200 | 14,895,000 | 47.795 | 7,390,000 | 0.113 | 7,395,000 | 0.113 |
| 20/06/2024 | 0.100 | 119.900 | 5,090,000 | 48.476 | 2,540,000 | 0.097 | 2,510,000 | 0.097 |
| 19/06/2024 | 0.093 | 121.400 | 19,630,000 | 48.016 | 10,695,000 | 0.102 | 6,635,000 | 0.100 |
| 18/06/2024 | 0.110 | 115.000 | 16,965,000 | 46.174 | 8,575,000 | 0.106 | 6,625,000 | 0.105 |
| 17/06/2024 | 0.103 | 116.800 | 17,870,000 | 46.176 | 5,885,000 | 0.108 | 10,695,000 | 0.108 |
| 14/06/2024 | 0.118 | 114.700 | 21,280,000 | 47.115 | 9,920,000 | 0.117 | 11,160,000 | 0.117 |
| 13/06/2024 | 0.114 | 116.700 | 30,750,000 | 47.955 | 15,400,000 | 0.124 | 15,350,000 | 0.124 |
| 12/06/2024 | 0.131 | 112.600 | 8,530,000 | 47.560 | 4,240,000 | 0.127 | 4,290,000 | 0.126 |
| 11/06/2024 | 0.122 | 115.300 | 6,540,000 | 48.110 | 3,360,000 | 0.127 | 3,115,000 | 0.127 |
| 07/06/2024 | 0.144 | 110.400 | 12,090,000 | 47.392 | 7,980,000 | 0.141 | 4,060,000 | 0.139 |
| 06/06/2024 | 0.137 | 112.700 | 8,130,000 | 48.154 | 4,640,000 | 0.139 | 1,375,000 | 0.137 |
| 05/06/2024 | 0.139 | 112.600 | 38,620,000 | 48.340 | 14,970,000 | 0.135 | 21,420,000 | 0.135 |
| 04/06/2024 | 0.140 | 113.500 | 9,365,000 | 49.313 | 5,130,000 | 0.139 | 4,120,000 | 0.140 |
| 03/06/2024 | 0.162 | 109.000 | 800,000 | 49.015 | 370,000 | 0.164 | 350,000 | 0.159 |
| 31/05/2024 | 0.188 | 105.100 | 14,640,000 | 49.310 | 5,980,000 | 0.168 | 7,900,000 | 0.166 |
| 30/05/2024 | 0.166 | 108.900 | 32,230,000 | 49.235 | 16,105,000 | 0.152 | 16,115,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
