| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 36.440 | 0 | 165,000 | 0.413 | ||||
| 18/06/2026 | 0.010 | 37.480 | 0 | 165,000 | 0.413 | ||||
| 17/06/2026 | 0.010 | 38.580 | 0 | 165,000 | 0.413 | ||||
| 16/06/2026 | 0.010 | 38.540 | 0 | 165,000 | 0.413 | ||||
| 15/06/2026 | 0.010 | 38.420 | 0 | 165,000 | 0.413 | ||||
| 12/06/2026 | 0.010 | 38.350 | 0 | 165,000 | 0.413 | ||||
| 11/06/2026 | 0.010 | 38.170 | 0 | 165,000 | 0.413 | ||||
| 10/06/2026 | 0.010 | 38.770 | 0 | 165,000 | 0.413 | ||||
| 09/06/2026 | 0.010 | 38.770 | 0 | 165,000 | 0.413 | ||||
| 08/06/2026 | 0.010 | 38.770 | 20,000 | 165,000 | 0.413 | 20,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 41.750 | 10,000 | 145,000 | 0.363 | 10,000 | 0.016 | ||
| 04/06/2026 | 0.017 | 41.790 | 0 | 135,000 | 0.338 | ||||
| 03/06/2026 | 0.017 | 42.130 | 0 | 135,000 | 0.338 | ||||
| 02/06/2026 | 0.017 | 42.030 | 10,000 | 135,000 | 0.338 | 10,000 | 0.017 | ||
| 01/06/2026 | 0.020 | 43.470 | 0 | 125,000 | 0.312 | ||||
| 29/05/2026 | 0.019 | 42.030 | 15,000 | 125,000 | 0.312 | 15,000 | 0.020 | ||
| 28/05/2026 | 0.026 | 44.290 | 0 | 110,000 | 0.275 | ||||
| 27/05/2026 | 0.029 | 45.390 | 0 | 110,000 | 0.275 | ||||
| 26/05/2026 | 0.029 | 45.750 | 0 | 110,000 | 0.275 | ||||
| 22/05/2026 | 0.027 | 45.010 | 0 | 110,000 | 0.275 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF