24859 美團國君四乙沽B (認沽證)
即時 按盤價 升0.127 +0.008 (+6.723%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.119113.700112,580,00047.92456,165,0000.11056,250,0000.110
26/06/20240.105117.000144,320,00047.85472,160,0000.11072,160,0000.110
25/06/20240.108116.800146,935,00048.16373,345,0000.11073,475,0000.110
24/06/20240.115115.400114,655,00048.27157,360,0000.12457,045,0000.124
21/06/20240.116116.200177,110,00048.84888,665,0000.11088,445,0000.110
20/06/20240.103119.900193,250,00049.13396,675,0000.10296,525,0000.102
19/06/20240.094121.400193,170,00048.24096,320,0000.12096,800,0000.120
18/06/20240.123115.000208,735,00048.865104,325,0000.113104,360,0000.112
17/06/20240.118116.800160,735,00049.33180,235,0000.12880,400,0000.128
14/06/20240.127114.700107,290,00048.94153,535,0000.11753,605,0000.117
13/06/20240.119116.70050,500,00048.98525,195,0000.12725,255,0000.127
12/06/20240.136112.600113,525,00048.54857,850,0000.13255,295,0000.132
11/06/20240.116115.30088,415,00046.89342,485,0000.13644,505,0000.136
07/06/20240.145110.40027,215,00047.58315,030,0000.13911,355,0000.138
06/06/20240.139112.70033,665,00048.54213,750,0000.13815,665,0000.138
05/06/20240.143112.60074,975,00049.11136,215,0000.13536,420,0000.135
04/06/20240.140113.50075,560,00049.31335,730,0000.15337,960,0000.153
03/06/20240.165109.00070,625,00049.57435,245,0000.17435,255,0000.174
31/05/20240.194105.10071,830,00050.39935,800,0000.15735,930,0000.157
30/05/20240.173108.90050,670,00050.52425,010,0000.15225,610,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全