24859 美團國君四乙沽Ｂ (認沽證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 113.700 | 112,580,000 | 1,285,000 | 1.285 | 56,165,000 | 0.110 | 56,250,000 | 0.110 |
| 26/06/2024 | 0.105 | 117.000 | 144,320,000 | 1,200,000 | 1.200 | 72,160,000 | 0.110 | 72,160,000 | 0.110 |
| 25/06/2024 | 0.108 | 116.800 | 146,935,000 | 1,200,000 | 1.200 | 73,345,000 | 0.110 | 73,475,000 | 0.110 |
| 24/06/2024 | 0.115 | 115.400 | 114,655,000 | 1,070,000 | 1.070 | 57,360,000 | 0.124 | 57,045,000 | 0.124 |
| 21/06/2024 | 0.116 | 116.200 | 177,110,000 | 1,385,000 | 1.385 | 88,665,000 | 0.110 | 88,445,000 | 0.110 |
| 20/06/2024 | 0.103 | 119.900 | 193,250,000 | 1,605,000 | 1.605 | 96,675,000 | 0.102 | 96,525,000 | 0.102 |
| 19/06/2024 | 0.094 | 121.400 | 193,170,000 | 1,755,000 | 1.755 | 96,320,000 | 0.120 | 96,800,000 | 0.120 |
| 18/06/2024 | 0.123 | 115.000 | 208,735,000 | 1,275,000 | 1.275 | 104,325,000 | 0.113 | 104,360,000 | 0.112 |
| 17/06/2024 | 0.118 | 116.800 | 160,735,000 | 1,240,000 | 1.240 | 80,235,000 | 0.128 | 80,400,000 | 0.128 |
| 14/06/2024 | 0.127 | 114.700 | 107,290,000 | 1,075,000 | 1.075 | 53,535,000 | 0.117 | 53,605,000 | 0.117 |
| 13/06/2024 | 0.119 | 116.700 | 50,500,000 | 1,005,000 | 1.005 | 25,195,000 | 0.127 | 25,255,000 | 0.127 |
| 12/06/2024 | 0.136 | 112.600 | 113,525,000 | 945,000 | 0.945 | 57,850,000 | 0.132 | 55,295,000 | 0.132 |
| 11/06/2024 | 0.116 | 115.300 | 88,415,000 | 3,500,000 | 3.500 | 42,485,000 | 0.136 | 44,505,000 | 0.136 |
| 07/06/2024 | 0.145 | 110.400 | 27,215,000 | 1,480,000 | 1.480 | 15,030,000 | 0.139 | 11,355,000 | 0.138 |
| 06/06/2024 | 0.139 | 112.700 | 33,665,000 | 5,155,000 | 5.155 | 13,750,000 | 0.138 | 15,665,000 | 0.138 |
| 05/06/2024 | 0.143 | 112.600 | 74,975,000 | 3,240,000 | 3.240 | 36,215,000 | 0.135 | 36,420,000 | 0.135 |
| 04/06/2024 | 0.140 | 113.500 | 75,560,000 | 3,035,000 | 3.035 | 35,730,000 | 0.153 | 37,960,000 | 0.153 |
| 03/06/2024 | 0.165 | 109.000 | 70,625,000 | 805,000 | 0.805 | 35,245,000 | 0.174 | 35,255,000 | 0.174 |
| 31/05/2024 | 0.194 | 105.100 | 71,830,000 | 795,000 | 0.795 | 35,800,000 | 0.157 | 35,930,000 | 0.157 |
| 30/05/2024 | 0.173 | 108.900 | 50,670,000 | 665,000 | 0.665 | 25,010,000 | 0.152 | 25,610,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
