24864 中油瑞銀五九購Ａ (認購證)
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.265 | 8.540 | 160,000 | 34.816 | 80,000 | 0.265 | 80,000 | 0.255 |
| 03/07/2024 | 0.250 | 8.410 | 0 | 34.874 | ||||
| 02/07/2024 | 0.230 | 8.230 | 30,000 | 34.907 | 20,000 | 0.228 | 10,000 | 0.229 |
| 28/06/2024 | 0.188 | 7.900 | 1,500,000 | 33.829 | 750,000 | 0.192 | 750,000 | 0.171 |
| 27/06/2024 | 0.163 | 7.570 | 900,000 | 35.101 | 450,000 | 0.168 | 450,000 | 0.171 |
| 26/06/2024 | 0.180 | 7.720 | 1,800,000 | 35.399 | 900,000 | 0.174 | 900,000 | 0.174 |
| 25/06/2024 | 0.178 | 7.750 | 0 | 34.627 | ||||
| 24/06/2024 | 0.177 | 7.690 | 0 | 35.382 | ||||
| 21/06/2024 | 0.179 | 7.680 | 0 | 35.711 | ||||
| 20/06/2024 | 0.184 | 7.800 | 0 | 34.520 | ||||
| 19/06/2024 | 0.167 | 7.620 | 0 | 34.644 | ||||
| 18/06/2024 | 0.136 | 7.290 | 3,000,000 | 38.357 | 1,500,000 | 0.134 | 1,500,000 | 0.132 |
| 17/06/2024 | 0.139 | 7.227 | 1,800,000 | 35.953 | 900,000 | 0.147 | 900,000 | 0.148 |
| 14/06/2024 | 0.155 | 7.357 | 1,200,000 | 36.526 | 600,000 | 0.156 | 600,000 | 0.153 |
| 13/06/2024 | 0.160 | 7.437 | 0 | 36.065 | ||||
| 12/06/2024 | 0.158 | 7.417 | 1,500,000 | 35.996 | 750,000 | 0.151 | 750,000 | 0.146 |
| 11/06/2024 | 0.160 | 7.417 | 1,200,000 | 36.320 | 600,000 | 0.156 | 600,000 | 0.150 |
| 07/06/2024 | 0.170 | 7.497 | 0 | 36.505 | ||||
| 06/06/2024 | 0.172 | 7.557 | 0 | 35.837 | ||||
| 05/06/2024 | 0.168 | 7.487 | 600,000 | 36.239 | 300,000 | 0.165 | 300,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
