24864 中油瑞銀五九購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 6.140 | 0 | 40.431 | ||||
| 08/01/2025 | 0.044 | 6.210 | 300,000 | 39.942 | 300,000 | 0.045 | ||
| 07/01/2025 | 0.040 | 6.120 | 160,000 | 39.825 | 160,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 6.160 | 0 | 40.176 | ||||
| 03/01/2025 | 0.041 | 6.120 | 0 | 39.843 | ||||
| 02/01/2025 | 0.039 | 6.030 | 0 | 40.429 | ||||
| 31/12/2024 | 0.043 | 6.110 | 70,000 | 40.440 | 70,000 | 0.043 | ||
| 30/12/2024 | 0.040 | 6.040 | 0 | 40.380 | ||||
| 27/12/2024 | 0.040 | 6.030 | 30,000 | 40.277 | 30,000 | 0.040 | ||
| 24/12/2024 | 0.040 | 6.030 | 0 | 40.032 | ||||
| 23/12/2024 | 0.033 | 5.880 | 0 | 39.588 | ||||
| 20/12/2024 | 0.031 | 5.780 | 200,000 | 40.028 | 200,000 | 0.031 | ||
| 19/12/2024 | 0.033 | 5.800 | 0 | 40.462 | ||||
| 18/12/2024 | 0.033 | 5.830 | 70,000 | 39.935 | 20,000 | 0.034 | 50,000 | 0.034 |
| 17/12/2024 | 0.030 | 5.770 | 0 | 39.492 | ||||
| 16/12/2024 | 0.030 | 5.760 | 10,000 | 39.560 | 10,000 | 0.030 | ||
| 13/12/2024 | 0.027 | 5.650 | 10,000,000 | 39.644 | 10,000,000 | 0.027 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 40.319 | ||||
| 11/12/2024 | 0.033 | 5.780 | 0 | 40.094 | ||||
| 10/12/2024 | 0.033 | 5.770 | 0 | 40.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
