24864 中油瑞銀五九購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 6.140 | 0 | 5,880,000 | 8.400 | ||||
| 08/01/2025 | 0.044 | 6.210 | 300,000 | 5,880,000 | 8.400 | 300,000 | 0.045 | ||
| 07/01/2025 | 0.040 | 6.120 | 160,000 | 5,580,000 | 7.970 | 160,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 6.160 | 0 | 5,740,000 | 8.200 | ||||
| 03/01/2025 | 0.041 | 6.120 | 0 | 5,740,000 | 8.200 | ||||
| 02/01/2025 | 0.039 | 6.030 | 0 | 5,740,000 | 8.200 | ||||
| 31/12/2024 | 0.043 | 6.110 | 70,000 | 5,740,000 | 8.200 | 70,000 | 0.043 | ||
| 30/12/2024 | 0.040 | 6.040 | 0 | 5,670,000 | 8.100 | ||||
| 27/12/2024 | 0.040 | 6.030 | 30,000 | 5,670,000 | 8.100 | 30,000 | 0.040 | ||
| 24/12/2024 | 0.040 | 6.030 | 0 | 5,700,000 | 8.140 | ||||
| 23/12/2024 | 0.033 | 5.880 | 0 | 5,700,000 | 8.140 | ||||
| 20/12/2024 | 0.031 | 5.780 | 200,000 | 5,700,000 | 8.140 | 200,000 | 0.031 | ||
| 19/12/2024 | 0.033 | 5.800 | 0 | 5,900,000 | 8.430 | ||||
| 18/12/2024 | 0.033 | 5.830 | 70,000 | 5,900,000 | 8.430 | 20,000 | 0.034 | 50,000 | 0.034 |
| 17/12/2024 | 0.030 | 5.770 | 0 | 5,870,000 | 8.390 | ||||
| 16/12/2024 | 0.030 | 5.760 | 10,000 | 5,870,000 | 8.390 | 10,000 | 0.030 | ||
| 13/12/2024 | 0.027 | 5.650 | 10,000,000 | 5,860,000 | 8.370 | 10,000,000 | 0.027 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 15,860,000 | 22.660 | ||||
| 11/12/2024 | 0.033 | 5.780 | 0 | 15,860,000 | 22.660 | ||||
| 10/12/2024 | 0.033 | 5.770 | 0 | 15,860,000 | 22.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
