24897 美團國君五二購Ｂ (認購證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.114 | 113.700 | 352,690,000 | 47.599 | 176,150,000 | 0.128 | 176,380,000 | 0.128 |
| 26/06/2024 | 0.132 | 117.000 | 339,160,000 | 48.346 | 171,060,000 | 0.128 | 168,100,000 | 0.128 |
| 25/06/2024 | 0.132 | 116.800 | 343,670,000 | 48.529 | 171,670,000 | 0.132 | 171,770,000 | 0.132 |
| 24/06/2024 | 0.128 | 115.400 | 433,340,000 | 49.059 | 216,510,000 | 0.124 | 216,790,000 | 0.124 |
| 21/06/2024 | 0.135 | 116.200 | 382,580,000 | 49.599 | 191,480,000 | 0.143 | 190,950,000 | 0.143 |
| 20/06/2024 | 0.145 | 119.900 | 274,850,000 | 47.523 | 137,530,000 | 0.151 | 137,170,000 | 0.151 |
| 19/06/2024 | 0.156 | 121.400 | 307,640,000 | 48.304 | 153,450,000 | 0.133 | 153,930,000 | 0.133 |
| 18/06/2024 | 0.128 | 115.000 | 253,800,000 | 48.868 | 126,890,000 | 0.145 | 126,630,000 | 0.145 |
| 17/06/2024 | 0.137 | 116.800 | 394,220,000 | 48.939 | 196,900,000 | 0.126 | 197,200,000 | 0.126 |
| 14/06/2024 | 0.126 | 114.700 | 355,640,000 | 48.265 | 177,040,000 | 0.136 | 178,270,000 | 0.136 |
| 13/06/2024 | 0.133 | 116.700 | 270,750,000 | 47.599 | 134,620,000 | 0.127 | 135,620,000 | 0.127 |
| 12/06/2024 | 0.120 | 112.600 | 312,680,000 | 48.932 | 155,760,000 | 0.127 | 156,620,000 | 0.127 |
| 11/06/2024 | 0.131 | 115.300 | 315,290,000 | 48.569 | 157,720,000 | 0.116 | 157,350,000 | 0.116 |
| 07/06/2024 | 0.112 | 110.400 | 271,850,000 | 48.817 | 135,490,000 | 0.118 | 135,970,000 | 0.118 |
| 06/06/2024 | 0.123 | 112.700 | 232,420,000 | 49.008 | 115,870,000 | 0.131 | 115,970,000 | 0.131 |
| 05/06/2024 | 0.126 | 112.600 | 257,750,000 | 49.812 | 124,990,000 | 0.136 | 126,440,000 | 0.136 |
| 04/06/2024 | 0.133 | 113.500 | 265,230,000 | 50.429 | 128,980,000 | 0.121 | 131,200,000 | 0.121 |
| 03/06/2024 | 0.113 | 109.000 | 197,920,000 | 50.229 | 96,260,000 | 0.111 | 96,450,000 | 0.111 |
| 31/05/2024 | 0.098 | 105.100 | 224,160,000 | 50.107 | 111,790,000 | 0.130 | 112,020,000 | 0.130 |
| 30/05/2024 | 0.119 | 108.900 | 0 | 51.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
